Cerebrum DAO Historical Data

NEURON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0002
-8.55%
$ 17.07 million $ 36,202
Sep 24, 2025 $ 0.000221
+2.48%
$ 18.86 million $ 7,266
Sep 23, 2025 $ 0.000217
-9.19%
$ 18.67 million $ 41,331
Sep 22, 2025 $ 0.000241
-9.05%
$ -- $ 99,181
Sep 21, 2025 $ 0.000274
-4.36%
$ 23.53 million $ 265,978
Sep 20, 2025 $ 0.000292
+5.57%
$ 24.63 million $ 346,479
Sep 19, 2025 $ 0.000273
-2.91%
$ 23.41 million $ 164,009
Sep 18, 2025 $ 0.000279
+6.53%
$ 24.41 million $ 255,475
Sep 17, 2025 $ 0.00026
-1.32%
$ 22.36 million $ 145,579
Sep 16, 2025 $ 0.000262
+1.33%
$ 22.55 million $ 246,591
Sep 15, 2025 $ 0.000256
-6.02%
$ 22.02 million $ 240,009
Sep 14, 2025 $ 0.000274
+2.09%
$ 23.48 million $ 268,940
Sep 13, 2025 $ 0.000267
+6.29%
$ -- $ 306,457
Sep 12, 2025 $ 0.000249
+0.36%
$ 21.44 million $ 205,148
Sep 11, 2025 $ 0.000245
+2.28%
$ 21.11 million $ 261,421
Sep 10, 2025 $ 0.000235
-2.19%
$ 20.19 million $ 100,029
Sep 9, 2025 $ 0.00024
-4.31%
$ -- $ 172,787
Sep 8, 2025 $ 0.000261
-0.14%
$ -- $ 204,660
Sep 7, 2025 $ 0.000261
-1.73%
$ 22.48 million $ 95,851
Sep 6, 2025 $ 0.000266
-2.25%
$ 22.88 million $ 247,175
Sep 5, 2025 $ 0.000272
+19.20%
$ 23.4 million $ 319,098
Sep 4, 2025 $ 0.000228
-1.57%
$ 19.6 million $ 183,486
Sep 3, 2025 $ 0.000238
+2.23%
$ -- $ 143,244
Sep 2, 2025 $ 0.000238
+3.45%
$ -- $ 152,515
Sep 1, 2025 $ 0.000229
-9.04%
$ 19.72 million $ 186,722
Aug 31, 2025 $ 0.000263
+0.68%
$ 21.85 million $ 97,624
Aug 30, 2025 $ 0.000261
+1.09%
$ 22.49 million $ 191,576
Aug 29, 2025 $ 0.000258
-7.74%
$ 22.17 million $ 224,939
Aug 28, 2025 $ 0.000279
+0.56%
$ 23.96 million $ 258,657
Aug 27, 2025 $ 0.000278
-1.93%
$ 23.94 million $ 678,372
Aug 26, 2025 $ 0.000294
-4.58%
$ 24.56 million $ 303,012
Aug 25, 2025 $ 0.000306
-18.46%
$ 26.68 million $ 382,265
Aug 24, 2025 $ 0.000377
+2.86%
$ 32.32 million $ 703,353
Aug 23, 2025 $ 0.000362
-3.62%
$ 31.39 million $ 331,089
Aug 22, 2025 $ 0.000378
+39.16%
$ 32.47 million $ 661,597
Aug 21, 2025 $ 0.00027
+10.10%
$ 23.22 million $ 221,053
Aug 20, 2025 $ 0.000243
+15.08%
$ 20.94 million $ 337,780
Aug 19, 2025 $ 0.000214
-3.02%
$ 18.41 million $ 155,167
Aug 18, 2025 $ 0.000223
-2.65%
$ 19.14 million $ 222,686
Aug 17, 2025 $ 0.000229
+28.51%
$ 19.67 million $ 217,104
Aug 16, 2025 $ 0.000178
+0.56%
$ 15.34 million $ 54,595
Aug 15, 2025 $ 0.000186
+0.15%
$ -- $ 56,671
Aug 14, 2025 $ 0.000186
-11.88%
$ 15.97 million $ 56,379
Aug 13, 2025 $ 0.00021
-3.19%
$ 18.01 million $ 62,017
Aug 12, 2025 $ 0.000216
+2.39%
$ 18.62 million $ 116,037
Aug 11, 2025 $ 0.000212
+8.15%
$ 18.2 million $ 165,623
Aug 10, 2025 $ 0.000198
+10.69%
$ 17.01 million $ 197,954
Aug 9, 2025 $ 0.000178
+4.26%
$ 14.98 million $ 167,914
Aug 7, 2025 $ 0.000151
+36.80%
$ -- $ 31,681
Aug 6, 2025 $ 0.000109
+0.19%
$ 9.41 million $ 5,024