Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0000169
+0.00%
$1.45 million $708
Sep 3, 7 AM $0.0000168
+1.40%
$1.45 million $350
Sep 3, 2 AM $0.0000165
+0.00%
$1.42 million $170
Sep 3, 1 AM $0.0000165
+0.00%
$1.42 million $102
Sep 3, 12 AM $0.0000163
+0.00%
$1.4 million $28
Sep 2, 5 PM $0.0000163
+0.00%
$1.4 million $0
Sep 2, 6 AM $0.0000164
+0.00%
$1.41 million $70
Sep 1, 9 AM $0.0000166
+0.00%
$1.43 million $446
Aug 31, 5 PM $0.0000169
+0.43%
$1.45 million $476
Aug 31, 3 PM $0.0000174
+0.00%
$1.49 million $145
Aug 31, 8 AM $0.0000172
+0.00%
$1.48 million $192
Aug 31, 7 AM $0.0000174
+0.00%
$1.49 million $184
Aug 30, 11 PM $0.0000171
-0.76%
$1.47 million $256
Aug 30, 10 AM $0.0000176
+0.00%
$1.52 million $131
Aug 30, 9 AM $0.0000178
+0.00%
$1.53 million $81
Aug 30, 7 AM $0.0000177
-1.30%
$1.53 million $30
Aug 30, 12 AM $0.0000181
+0.00%
$1.55 million $73
Aug 29, 2 AM $0.0000179
+0.00%
$1.54 million $3,017
Aug 28, 10 AM $0.0000182
-1.58%
$1.56 million $3,530
Aug 28, 9 AM $0.0000184
-0.17%
$1.58 million $2,048
Aug 28, 7 AM $0.0000193
-2.91%
$1.66 million $1,288
Aug 26, 6 PM $0.0000204
+0.00%
$1.75 million $51
Aug 26, 3 PM $0.0000204
+0.00%
$1.75 million $87
Aug 25, 3 PM $0.0000209
+0.00%
$1.79 million $139
Aug 25, 2 PM $0.0000211
+0.00%
$1.81 million $100
Aug 25, 10 AM $0.0000212
+0.00%
$1.82 million $361
Aug 25, 4 AM $0.0000212
+0.52%
$1.83 million $338
Aug 25, 3 AM $0.0000211
+0.00%
$1.81 million $197
Aug 25, 2 AM $0.0000211
+0.00%
$1.82 million $192
Aug 24, 1 PM $0.000021
+0.00%
$1.81 million $3,007
Aug 24, 10 AM $0.0000208
+0.00%
$1.79 million $2,912
Aug 24, 8 AM $0.0000209
+0.00%
$1.79 million $2,864
Aug 24, 6 AM $0.0000211
+0.00%
$1.81 million $2,771
Aug 23, 11 PM $0.0000212
-0.40%
$1.82 million $219
Aug 23, 3 PM $0.0000216
+0.00%
$1.86 million $449
Aug 23, 12 PM $0.0000212
+0.00%
$1.83 million $462
Aug 22, 10 PM $0.0000209
+0.00%
$1.8 million $2,592
Aug 22, 9 PM $0.0000208
-1.25%
$1.79 million $2,577
Aug 22, 8 PM $0.0000212
+0.00%
$1.82 million $2,541
Aug 22, 5 PM $0.0000213
-0.57%
$1.83 million $2,818
Aug 22, 2 PM $0.0000214
+0.00%
$1.84 million $2,399
Aug 22, 8 AM $0.0000221
+0.00%
$1.9 million $2,571
Aug 22, 7 AM $0.0000218
+2.40%
$1.88 million $2,293
Aug 22, 5 AM $0.0000213
-9.71%
$1.83 million $2,162
Aug 22, 2 AM $0.0000233
+0.91%
$2.01 million $841
Aug 22, 12 AM $0.0000229
+0.00%
$1.97 million $618
Aug 21, 10 PM $0.000023
+2.06%
$1.98 million $552
Aug 21, 7 PM $0.0000221
-1.94%
$1.9 million $416
Aug 21, 10 AM $0.0000226
+0.00%
$1.95 million $424
Aug 21, 7 AM $0.0000223
+0.00%
$1.92 million $1,601