Cerebrum DAO Historical Data

NEURON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000048
-0.51%
$ 4.12 million $ 15,924
Apr 17, 4 PM $ 0.0000482
+0.05%
$ 4.15 million $ 17,962
Apr 17, 3 PM $ 0.0000482
-0.86%
$ 4.14 million $ 17,918
Apr 17, 2 PM $ 0.0000487
-1.04%
$ 4.19 million $ 23,855
Apr 17, 1 PM $ 0.0000481
+0.94%
$ 4.14 million $ 24,134
Apr 17, 12 PM $ 0.0000477
+0.90%
$ 4.1 million $ 25,089
Apr 17, 11 AM $ 0.0000472
+1.95%
$ 4.06 million $ 25,047
Apr 17, 10 AM $ 0.0000464
-4.06%
$ 3.99 million $ 25,309
Apr 17, 9 AM $ 0.000048
-3.49%
$ 4.13 million $ 23,296
Apr 17, 8 AM $ 0.0000497
-1.47%
$ 4.28 million $ 23,973
Apr 17, 7 AM $ 0.0000505
+0.01%
$ 4.34 million $ 28,533
Apr 17, 6 AM $ 0.0000505
+1.01%
$ 4.34 million $ 28,642
Apr 17, 5 AM $ 0.0000516
-0.20%
$ 4.44 million $ 39,661
Apr 17, 4 AM $ 0.0000517
-2.33%
$ 4.44 million $ 39,844
Apr 17, 3 AM $ 0.0000527
+3.47%
$ 4.53 million $ 41,854
Apr 17, 2 AM $ 0.0000507
-2.70%
$ 4.36 million $ 43,853
Apr 17, 1 AM $ 0.0000522
-6.34%
$ 4.49 million $ 47,741
Apr 17, 12 AM $ 0.0000557
+4.95%
$ 4.79 million $ 53,178
Apr 16, 11 PM $ 0.0000535
+2.11%
$ 4.6 million $ 59,856
Apr 16, 10 PM $ 0.0000524
+0.07%
$ 4.51 million $ 60,000
Apr 16, 9 PM $ 0.0000524
-1.95%
$ 4.5 million $ 59,971
Apr 16, 8 PM $ 0.0000534
-2.93%
$ 4.59 million $ 88,463
Apr 16, 7 PM $ 0.000055
+2.65%
$ 4.73 million $ 91,132
Apr 16, 6 PM $ 0.0000535
-0.85%
$ 4.6 million $ 89,120
Apr 16, 5 PM $ 0.000054
+1.35%
$ 4.64 million $ 89,452
Apr 16, 4 PM $ 0.0000533
-5.76%
$ 4.59 million $ 86,178
Apr 16, 3 PM $ 0.0000564
+0.89%
$ 4.85 million $ 86,435
Apr 16, 2 PM $ 0.0000561
-1.76%
$ 4.82 million $ 84,052
Apr 16, 1 PM $ 0.0000576
+0.73%
$ 4.95 million $ 84,171
Apr 16, 12 PM $ 0.000057
+5.47%
$ 4.9 million $ 83,779
Apr 16, 11 AM $ 0.0000546
+2.34%
$ 4.7 million $ 82,699
Apr 16, 10 AM $ 0.0000533
+0.00%
$ 4.59 million $ 82,268
Apr 16, 9 AM $ 0.0000529
-2.36%
$ 4.55 million $ 85,661
Apr 16, 8 AM $ 0.0000548
-6.28%
$ 4.71 million $ 89,888
Apr 16, 7 AM $ 0.000058
-2.13%
$ 4.99 million $ 91,665
Apr 16, 6 AM $ 0.0000592
+3.66%
$ 5.09 million $ 89,450
Apr 16, 5 AM $ 0.0000569
-13.51%
$ 4.89 million $ 82,926
Apr 16, 4 AM $ 0.0000659
-0.77%
$ 5.67 million $ 84,864
Apr 16, 3 AM $ 0.0000668
+9.08%
$ 5.74 million $ 83,814
Apr 16, 2 AM $ 0.000063
+11.46%
$ 5.42 million $ 75,046
Apr 16, 1 AM $ 0.0000564
+1.10%
$ 4.85 million $ 66,318
Apr 16, 12 AM $ 0.0000558
+25.50%
$ 4.8 million $ 61,782
Apr 15, 11 PM $ 0.0000456
+0.00%
$ 3.92 million $ 47,748
Apr 15, 10 PM $ 0.0000457
+1.93%
$ 3.93 million $ 48,642
Apr 15, 9 PM $ 0.0000449
+1.36%
$ 3.86 million $ 45,063
Apr 15, 8 PM $ 0.0000425
+8.15%
$ 3.66 million $ 16,659
Apr 15, 4 PM $ 0.0000381
-1.87%
$ 3.28 million $ 17,432
Apr 15, 3 PM $ 0.00004
+6.24%
$ 3.44 million $ 16,979
Apr 15, 2 PM $ 0.0000374
-3.43%
$ 3.21 million $ 15,633
Apr 15, 1 PM $ 0.0000388
+3.80%
$ 3.34 million $ 14,652