Cerebrum DAO Historical Data

NEURON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000303
+0.08%
$ 2.61 million $ 5,094
Jun 3, 9 AM $ 0.0000303
+0.00%
$ 2.61 million $ 5,099
Jun 3, 8 AM $ 0.0000306
-0.51%
$ 2.63 million $ 5,143
Jun 3, 7 AM $ 0.0000307
-0.54%
$ 2.64 million $ 5,227
Jun 3, 6 AM $ 0.000031
+1.34%
$ 2.66 million $ 5,183
Jun 3, 5 AM $ 0.0000305
+3.59%
$ 2.62 million $ 4,942
Jun 3, 4 AM $ 0.0000294
+2.32%
$ 2.53 million $ 4,900
Jun 3, 3 AM $ 0.0000294
-0.30%
$ 2.53 million $ 4,875
Jun 3, 2 AM $ 0.0000295
-0.52%
$ 2.54 million $ 4,871
Jun 3, 1 AM $ 0.0000298
-2.72%
$ 2.56 million $ 4,792
Jun 3, 12 AM $ 0.0000305
+1.18%
$ 2.62 million $ 4,826
Jun 2, 11 PM $ 0.0000302
-0.10%
$ 2.6 million $ 4,712
Jun 2, 10 PM $ 0.0000306
+1.22%
$ 2.63 million $ 4,289
Jun 2, 9 PM $ 0.0000303
+2.22%
$ 2.6 million $ 4,296
Jun 2, 8 PM $ 0.0000295
-0.28%
$ 2.54 million $ 4,222
Jun 2, 7 PM $ 0.0000297
-0.93%
$ 2.56 million $ 4,010
Jun 2, 6 PM $ 0.0000301
-1.45%
$ 2.59 million $ 3,961
Jun 2, 5 PM $ 0.0000305
-0.05%
$ 2.62 million $ 4,005
Jun 2, 4 PM $ 0.0000309
-2.92%
$ 2.66 million $ 3,805
Jun 2, 3 PM $ 0.0000319
+0.62%
$ 2.74 million $ 3,237
Jun 2, 2 PM $ 0.0000312
+1.93%
$ 2.69 million $ 1,921
Jun 2, 1 PM $ 0.0000305
+0.19%
$ 2.63 million $ 1,504
Jun 2, 12 PM $ 0.0000302
+2.36%
$ 2.6 million $ 1,412
Jun 2, 11 AM $ 0.0000295
+0.56%
$ 2.53 million $ 1,050
Jun 2, 10 AM $ 0.0000292
+1.85%
$ 2.51 million $ 1,046
Jun 2, 9 AM $ 0.000029
-0.33%
$ 2.5 million $ 1,023
Jun 2, 8 AM $ 0.0000291
+0.72%
$ 2.5 million $ 1,025
Jun 2, 7 AM $ 0.000029
+0.68%
$ 2.49 million $ 971
Jun 2, 6 AM $ 0.0000289
-0.40%
$ 2.48 million $ 934
Jun 2, 5 AM $ 0.000029
-2.23%
$ 2.5 million $ 936
Jun 2, 4 AM $ 0.0000298
-0.37%
$ 2.56 million $ 939
Jun 2, 3 AM $ 0.0000299
+1.36%
$ 2.57 million $ 943
Jun 2, 2 AM $ 0.0000292
+1.03%
$ 2.51 million $ 589
Jun 2, 1 AM $ 0.000029
-1.69%
$ 2.5 million $ 585
Jun 2, 12 AM $ 0.0000292
-0.31%
$ 2.51 million $ 589
Jun 1, 11 PM $ 0.0000293
+0.38%
$ 2.52 million $ 1,693
Jun 1, 10 PM $ 0.000029
-1.03%
$ 2.5 million $ 1,691
Jun 1, 9 PM $ 0.0000295
+0.22%
$ 2.54 million $ 1,308
Jun 1, 8 PM $ 0.0000293
+0.47%
$ 2.52 million $ 3,431
Jun 1, 7 PM $ 0.0000292
-0.54%
$ 2.51 million $ 3,424
Jun 1, 6 PM $ 0.0000294
-0.29%
$ 2.53 million $ 3,432
Jun 1, 5 PM $ 0.0000294
+0.30%
$ 2.53 million $ 3,254
Jun 1, 4 PM $ 0.0000291
+0.58%
$ 2.5 million $ 3,251
Jun 1, 3 PM $ 0.0000289
-0.26%
$ 2.48 million $ 3,189
Jun 1, 2 PM $ 0.000029
-0.18%
$ 2.49 million $ 3,177
Jun 1, 1 PM $ 0.000029
+1.15%
$ 2.5 million $ 3,184
Jun 1, 12 PM $ 0.0000287
-1.05%
$ 2.47 million $ 3,048
Jun 1, 11 AM $ 0.0000286
+0.05%
$ 2.46 million $ 3,000
Jun 1, 10 AM $ 0.0000286
-0.02%
$ 2.46 million $ 3,000
Jun 1, 9 AM $ 0.0000284
+0.33%
$ 2.44 million $ 2,913