Cerebrum DAO Historical Data

NEURON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0000224
+0.84%
$ 1.92 million $ 1,771
Jul 3, 7 AM $ 0.0000221
-1.09%
$ 1.9 million $ 1,771
Jul 3, 6 AM $ 0.0000224
+0.02%
$ 1.93 million $ 1,771
Jul 3, 5 AM $ 0.0000224
+0.98%
$ 1.93 million $ 743
Jul 3, 4 AM $ 0.0000222
+0.05%
$ 1.91 million $ 78
Jul 3, 3 AM $ 0.0000222
-0.03%
$ 1.91 million $ 78
Jul 3, 2 AM $ 0.0000222
-0.43%
$ 1.91 million $ 78
Jul 3, 1 AM $ 0.0000222
+0.52%
$ 1.91 million $ 79
Jul 3, 12 AM $ 0.0000221
-0.31%
$ 1.9 million $ 708
Jul 2, 11 PM $ 0.0000223
+1.35%
$ 1.92 million $ 708
Jul 2, 10 PM $ 0.000022
-0.22%
$ 1.89 million $ 707
Jul 2, 9 PM $ 0.0000221
+0.61%
$ 1.9 million $ 707
Jul 2, 8 PM $ 0.000022
-0.26%
$ 1.89 million $ 707
Jul 2, 7 PM $ 0.000022
+0.60%
$ 1.9 million $ 727
Jul 2, 6 PM $ 0.0000219
-0.89%
$ 1.88 million $ 494
Jul 2, 5 PM $ 0.0000221
+0.11%
$ 1.9 million $ 494
Jul 2, 4 PM $ 0.0000223
-0.64%
$ 1.91 million $ 533
Jul 2, 3 PM $ 0.0000223
-0.51%
$ 1.92 million $ 446
Jul 2, 2 PM $ 0.0000225
-0.14%
$ 1.93 million $ 418
Jul 2, 1 PM $ 0.0000225
+2.03%
$ 1.94 million $ 419
Jul 2, 12 PM $ 0.000022
+0.38%
$ 1.89 million $ 87
Jul 2, 11 AM $ 0.000022
+0.26%
$ 1.89 million $ 87
Jul 2, 10 AM $ 0.000022
-0.37%
$ 1.89 million $ 87
Jul 2, 9 AM $ 0.000022
-1.09%
$ 1.89 million $ 87
Jul 2, 8 AM $ 0.000022
+0.44%
$ 1.89 million $ 88
Jul 2, 7 AM $ 0.0000216
+0.12%
$ 1.85 million $ 87
Jul 2, 6 AM $ 0.0000215
-0.42%
$ 1.85 million $ 150
Jul 2, 5 AM $ 0.0000218
+0.99%
$ 1.87 million $ 151
Jul 2, 4 AM $ 0.0000216
-1.36%
$ 1.86 million $ 151
Jul 2, 3 AM $ 0.0000219
-0.65%
$ 1.88 million $ 153
Jul 2, 2 AM $ 0.000022
-0.22%
$ 1.89 million $ 154
Jul 2, 1 AM $ 0.000022
+0.84%
$ 1.89 million $ 154
Jul 2, 12 AM $ 0.0000217
-0.77%
$ 1.87 million $ 2,258
Jul 1, 11 PM $ 0.000022
-0.15%
$ 1.89 million $ 2,410
Jul 1, 10 PM $ 0.000022
+0.48%
$ 1.89 million $ 2,411
Jul 1, 7 PM $ 0.0000221
+0.00%
$ 1.9 million $ 2,105
Jul 1, 5 AM $ 0.000022
+0.00%
$ 1.89 million $ 2,762
Jul 1, 1 AM $ 0.0000214
+0.00%
$ 1.84 million $ 2,942
Jul 1, 12 AM $ 0.0000217
-0.63%
$ 1.86 million $ 2,772
Jun 30, 11 PM $ 0.0000218
-0.69%
$ 1.87 million $ 1,683
Jun 30, 8 PM $ 0.0000224
+0.00%
$ 1.93 million $ 1,654
Jun 30, 6 PM $ 0.0000224
+0.48%
$ 1.93 million $ 1,502
Jun 30, 5 PM $ 0.0000221
+5.04%
$ 1.9 million $ 1,313
Jun 30, 8 AM $ 0.0000211
+0.00%
$ 1.82 million $ 513
Jun 29, 7 PM $ 0.0000215
+0.00%
$ 1.85 million $ 155
Jun 29, 2 AM $ 0.0000209
+0.45%
$ 1.8 million $ 211
Jun 27, 12 PM $ 0.0000217
-0.04%
$ 1.87 million $ 478
Jun 27, 2 AM $ 0.0000215
+0.00%
$ 1.85 million $ 253
Jun 27, 1 AM $ 0.0000218
+0.00%
$ 1.87 million $ 231
Jun 26, 6 PM $ 0.0000219
-1.36%
$ 1.88 million $ 1,314