Cerebrum DAO Historical Data

NEURON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000109
+0.19%
$ 9.41 million $ 5,024
Aug 5, 2025 $ 0.000109
-4.94%
$ 9.41 million $ 535
Aug 4, 2025 $ 0.000115
+5.25%
$ 9.9 million $ 250
Aug 3, 2025 $ 0.000109
+5.93%
$ 9.42 million $ 658
Aug 2, 2025 $ 0.000103
-4.99%
$ 8.88 million $ 646
Aug 1, 2025 $ 0.000108
-4.33%
$ 9.34 million $ 1,531
Jul 31, 2025 $ 0.000114
-10.67%
$ 9.78 million $ 3,213
Jul 30, 2025 $ 0.000127
-1.52%
$ 10.96 million $ 4,455
Jul 29, 2025 $ 0.00013
+5.60%
$ 11.14 million $ 13,912
Jul 28, 2025 $ 0.000123
-4.12%
$ 10.54 million $ 1,494
Jul 27, 2025 $ 0.000128
+3.92%
$ 10.98 million $ 1,862
Jul 26, 2025 $ 0.00012
+0.42%
$ -- $ 1,177
Jul 25, 2025 $ 0.000119
-0.66%
$ 10.25 million $ 1,106
Jul 24, 2025 $ 0.00012
-2.51%
$ 10.29 million $ 1,154
Jul 23, 2025 $ 0.000123
-3.96%
$ 10.55 million $ 15,100
Jul 22, 2025 $ 0.000128
-3.37%
$ 10.97 million $ 1,249
Jul 21, 2025 $ 0.000132
-0.04%
$ 11.37 million $ 1,831
Jul 20, 2025 $ 0.000133
+4.14%
$ 11.47 million $ 4
Jul 19, 2025 $ 0.000128
-0.83%
$ 10.97 million $ 532
Jul 18, 2025 $ 0.000128
-5.76%
$ 11.04 million $ 2,587
Jul 17, 2025 $ 0.000137
+1.33%
$ 11.81 million $ 7,335
Jul 16, 2025 $ 0.000135
+2.43%
$ 11.63 million $ 6,938
Jul 15, 2025 $ 0.000131
+2.87%
$ 11.31 million $ 8,253
Jul 14, 2025 $ 0.000128
+6.70%
$ 11.02 million $ 36,564
Jul 13, 2025 $ 0.00012
+5.49%
$ 10.3 million $ 8,357
Jul 12, 2025 $ 0.000113
-4.74%
$ 9.74 million $ 5,892
Jul 11, 2025 $ 0.000119
-1.10%
$ 10.22 million $ 14,875
Jul 10, 2025 $ 0.000115
+8.54%
$ 9.89 million $ 7,695
Jul 9, 2025 $ 0.000106
+9.01%
$ 9.13 million $ 3,527
Jul 8, 2025 $ 0.0000974
-2.30%
$ 8.37 million $ 1,806
Jul 7, 2025 $ 0.0000997
-2.09%
$ 8.57 million $ 1,308
Jul 6, 2025 $ 0.000102
+3.04%
$ 8.74 million $ 1,361
Jul 5, 2025 $ 0.0000986
-0.03%
$ 8.48 million $ 375
Jul 4, 2025 $ 0.0000987
-6.14%
$ 8.48 million $ 4,187
Jul 3, 2025 $ 0.000105
+0.96%
$ 9.03 million $ 690
Jul 2, 2025 $ 0.000104
+9.92%
$ 8.99 million $ 3,128
Jul 1, 2025 $ 0.0000953
-6.33%
$ 8.15 million $ 8,547
Jun 30, 2025 $ 0.000102
-0.49%
$ 8.76 million $ 2,423
Jun 29, 2025 $ 0.0001
+0.57%
$ -- $ 4,925
Jun 28, 2025 $ 0.0000994
+4.03%
$ 8.55 million $ 4,287
Jun 27, 2025 $ 0.0000954
+0.94%
$ 8.21 million $ 982
Jun 26, 2025 $ 0.0000946
-3.90%
$ 8.13 million $ 5,128
Jun 25, 2025 $ 0.0000986
-2.27%
$ 8.48 million $ 1,442
Jun 24, 2025 $ 0.000101
+3.04%
$ 8.67 million $ 6,416
Jun 23, 2025 $ 0.0000977
+10.81%
$ 8.4 million $ 2,765
Jun 22, 2025 $ 0.0000881
+0.87%
$ 7.58 million $ 3,628
Jun 15, 2025 $ 0.000113
+0.10%
$ -- $ 792
Jun 14, 2025 $ 0.000113
-0.78%
$ 9.68 million $ 1,579
Jun 13, 2025 $ 0.000114
-5.72%
$ 9.76 million $ 6,703
Jun 12, 2025 $ 0.000121
-6.08%
$ 10.37 million $ 7,529