Cerebrum DAO Historical Data

NEURON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000374
-3.43%
$ 3.21 million $ 15,633
Apr 15, 1 PM $ 0.0000388
+3.80%
$ 3.34 million $ 14,652
Apr 15, 12 PM $ 0.0000382
-3.03%
$ 3.28 million $ 13,295
Apr 15, 11 AM $ 0.0000395
-2.14%
$ 3.4 million $ 12,486
Apr 15, 10 AM $ 0.00004
+12.24%
$ 3.44 million $ 11,028
Apr 15, 9 AM $ 0.0000356
+9.74%
$ 3.07 million $ 7,405
Apr 15, 8 AM $ 0.0000319
+0.00%
$ 2.74 million $ 3,104
Apr 15, 5 AM $ 0.0000319
+2.56%
$ 2.74 million $ 2,929
Apr 14, 10 PM $ 0.0000303
+0.00%
$ 2.61 million $ 2,289
Apr 14, 9 PM $ 0.0000308
+0.00%
$ 2.65 million $ 2,212
Apr 14, 5 PM $ 0.0000317
+1.61%
$ 2.73 million $ 1,809
Apr 14, 4 PM $ 0.000031
+0.90%
$ 2.67 million $ 1,456
Apr 14, 3 PM $ 0.0000301
+0.00%
$ 2.59 million $ 886
Apr 14, 2 PM $ 0.0000301
+0.00%
$ 2.58 million $ 795
Apr 14, 1 AM $ 0.0000288
+0.00%
$ 2.48 million $ 280
Apr 14, 12 AM $ 0.0000288
+0.00%
$ 2.48 million $ 181
Apr 12, 1 PM $ 0.0000277
+0.49%
$ 2.38 million $ 461
Apr 11, 1 PM $ 0.0000276
+0.00%
$ 2.37 million $ 714
Apr 11, 12 PM $ 0.0000278
+0.00%
$ 2.39 million $ 690
Apr 11, 11 AM $ 0.0000279
+0.00%
$ 2.4 million $ 604
Apr 11, 10 AM $ 0.000028
+0.00%
$ 2.41 million $ 495
Apr 11, 9 AM $ 0.0000286
+0.00%
$ 2.46 million $ 395
Apr 10, 5 PM $ 0.0000285
+0.00%
$ 2.45 million $ 286
Apr 5, 11 PM $ 0.0000273
+0.00%
$ 2.35 million $ 261
Apr 5, 8 PM $ 0.0000272
+0.00%
$ 2.34 million $ 129
Apr 5, 5 AM $ 0.0000272
+0.00%
$ 2.34 million $ 108
Apr 3, 2 PM $ 0.0000269
+0.00%
$ 2.32 million $ 1,011
Apr 3, 11 AM $ 0.0000267
+0.00%
$ 2.29 million $ 833
Apr 3, 10 AM $ 0.0000265
+0.64%
$ 2.28 million $ 693
Apr 3, 9 AM $ 0.0000262
+0.88%
$ 2.26 million $ 470
Apr 3, 8 AM $ 0.0000261
+0.00%
$ 2.24 million $ 318
Apr 1, 10 PM $ 0.0000262
+0.00%
$ 2.25 million $ 771
Mar 31, 11 PM $ 0.000026
+0.00%
$ 2.24 million $ 1,900
Mar 27, 11 PM $ 0.0000257
-0.94%
$ 2.21 million $ 157
Mar 27, 12 AM $ 0.0000271
+0.00%
$ 2.33 million $ 176
Mar 26, 11 AM $ 0.000027
+0.00%
$ 2.32 million $ 340
Mar 26, 10 AM $ 0.0000276
-0.06%
$ 2.37 million $ 232
Mar 26, 9 AM $ 0.0000276
-0.02%
$ 2.38 million $ 232
Mar 26, 8 AM $ 0.0000273
-0.53%
$ 2.35 million $ 232
Mar 26, 7 AM $ 0.0000274
-0.07%
$ 2.36 million $ 226
Mar 26, 6 AM $ 0.0000274
-0.49%
$ 2.36 million $ 226
Mar 26, 5 AM $ 0.0000276
-0.60%
$ 2.38 million $ 226
Mar 26, 4 AM $ 0.0000282
+0.74%
$ 2.42 million $ 226
Mar 26, 3 AM $ 0.000028
-0.23%
$ 2.4 million $ 24
Mar 26, 2 AM $ 0.0000279
-0.71%
$ 2.4 million $ 128
Mar 26, 1 AM $ 0.0000283
-0.21%
$ 2.43 million $ 128
Mar 26, 12 AM $ 0.0000283
+0.07%
$ 2.44 million $ 128
Mar 25, 11 PM $ 0.0000283
-1.27%
$ 2.43 million $ 128
Mar 25, 10 PM $ 0.0000287
-0.13%
$ 2.46 million $ 128
Mar 25, 9 AM $ 0.0000291
+0.00%
$ 2.51 million $ 33