Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0000217
-0.59%
$1.87 million $2,593
Aug 20, 7 PM $0.0000217
+0.00%
$1.86 million $2,560
Aug 20, 1 PM $0.0000211
-1.36%
$1.81 million $4,325
Aug 20, 12 PM $0.0000213
+0.65%
$1.83 million $4,182
Aug 20, 10 AM $0.0000219
-0.92%
$1.88 million $4,197
Aug 20, 9 AM $0.0000225
+0.00%
$1.93 million $4,026
Aug 20, 8 AM $0.0000222
+3.54%
$1.91 million $3,856
Aug 20, 7 AM $0.0000215
+3.13%
$1.85 million $2,333
Aug 20, 6 AM $0.0000208
+0.80%
$1.79 million $1,614
Aug 20, 3 AM $0.0000203
+0.00%
$1.74 million $1,142
Aug 19, 10 PM $0.00002
+0.00%
$1.72 million $1,102
Aug 19, 9 PM $0.0000204
+0.61%
$1.75 million $924
Aug 19, 8 PM $0.0000196
+0.13%
$1.69 million $462
Aug 19, 7 PM $0.0000197
+0.00%
$1.69 million $360
Aug 19, 4 PM $0.0000203
+0.00%
$1.75 million $86
Aug 19, 12 PM $0.0000181
+1.47%
$1.56 million $1,290
Aug 19, 9 AM $0.0000177
+0.00%
$1.52 million $597
Aug 19, 4 AM $0.0000177
+0.00%
$1.52 million $653
Aug 18, 6 PM $0.0000176
+0.00%
$1.51 million $1,190
Aug 18, 4 PM $0.0000176
-2.14%
$1.52 million $886
Aug 18, 8 AM $0.0000173
+0.00%
$1.49 million $5
Aug 17, 10 AM $0.0000175
+0.00%
$1.51 million $83
Aug 17, 1 AM $0.0000174
-0.82%
$1.5 million $45
Aug 16, 1 PM $0.0000175
+0.00%
$1.51 million $86
Aug 15, 4 PM $0.0000176
+0.91%
$1.51 million $29
Aug 13, 12 PM $0.0000175
+1.55%
$1.5 million $323
Aug 13, 9 AM $0.0000174
+0.00%
$1.49 million $111
Aug 13, 7 AM $0.0000173
+0.00%
$1.49 million $203
Aug 13, 6 AM $0.0000176
+0.00%
$1.51 million $194
Aug 13, 2 AM $0.0000173
+0.00%
$1.49 million $366
Aug 12, 9 PM $0.0000174
+0.01%
$1.49 million $471
Aug 12, 11 AM $0.0000178
-0.09%
$1.53 million $556
Aug 12, 10 AM $0.0000179
+0.00%
$1.54 million $491
Aug 12, 8 AM $0.0000178
-0.25%
$1.53 million $443
Aug 12, 5 AM $0.0000179
+0.00%
$1.54 million $415
Aug 12, 4 AM $0.0000179
-0.79%
$1.54 million $389
Aug 12, 2 AM $0.0000182
+0.00%
$1.56 million $485
Aug 11, 11 PM $0.000018
+0.00%
$1.55 million $471
Aug 11, 10 PM $0.000018
+0.50%
$1.55 million $385
Aug 11, 5 PM $0.000018
+0.00%
$1.55 million $307
Aug 11, 3 PM $0.0000178
+0.00%
$1.53 million $277
Aug 11, 12 PM $0.0000182
-0.30%
$1.57 million $210
Aug 11, 10 AM $0.0000185
+0.00%
$1.59 million $430
Aug 11, 7 AM $0.0000182
+0.00%
$1.57 million $644
Aug 11, 4 AM $0.0000183
+0.00%
$1.57 million $613
Aug 11, 3 AM $0.0000183
-0.23%
$1.58 million $576
Aug 11, 2 AM $0.0000184
+0.00%
$1.58 million $502
Aug 10, 12 PM $0.0000192
+0.00%
$1.65 million $409
Aug 10, 9 AM $0.000019
+0.97%
$1.64 million $291
Aug 10, 8 AM $0.0000189
+0.00%
$1.62 million $117