Cerebrum DAO Historical Data

NEURON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000284
+0.33%
$ 2.44 million $ 2,913
Jun 1, 8 AM $ 0.0000283
+0.03%
$ 2.44 million $ 2,909
Jun 1, 7 AM $ 0.0000283
+0.38%
$ 2.44 million $ 2,886
Jun 1, 6 AM $ 0.0000282
-2.85%
$ 2.42 million $ 1,863
Jun 1, 5 AM $ 0.0000289
-0.77%
$ 2.49 million $ 455
Jun 1, 4 AM $ 0.0000291
-0.08%
$ 2.5 million $ 458
Jun 1, 3 AM $ 0.0000293
-0.17%
$ 2.52 million $ 2,508
Jun 1, 2 AM $ 0.0000292
-0.13%
$ 2.51 million $ 2,511
Jun 1, 1 AM $ 0.0000293
+0.26%
$ 2.52 million $ 2,510
Jun 1, 12 AM $ 0.0000293
+0.80%
$ 2.52 million $ 2,510
May 31, 11 PM $ 0.000029
-0.13%
$ 2.49 million $ 2,508
May 31, 10 PM $ 0.000029
-1.18%
$ 2.5 million $ 2,507
May 31, 9 PM $ 0.0000294
-0.53%
$ 2.53 million $ 1,961
May 31, 8 PM $ 0.0000297
-0.44%
$ 2.55 million $ 1,601
May 31, 7 PM $ 0.0000296
+0.61%
$ 2.54 million $ 540
May 31, 2 PM $ 0.0000296
+0.00%
$ 2.54 million $ 338
May 31, 1 PM $ 0.0000296
+0.15%
$ 2.54 million $ 338
May 31, 12 PM $ 0.0000298
+0.03%
$ 2.56 million $ 336
May 31, 11 AM $ 0.0000294
-0.71%
$ 2.53 million $ 31
May 31, 10 AM $ 0.0000296
+0.33%
$ 2.54 million $ 31
May 31, 9 AM $ 0.0000296
+0.10%
$ 2.54 million $ 31
May 31, 8 AM $ 0.0000296
-0.02%
$ 2.54 million $ 31
May 31, 7 AM $ 0.0000295
-0.96%
$ 2.54 million $ 31
May 31, 6 AM $ 0.0000299
+0.03%
$ 2.57 million $ 31
May 31, 5 AM $ 0.00003
-0.19%
$ 2.58 million $ 31
May 31, 4 AM $ 0.00003
-0.01%
$ 2.58 million $ 32
May 31, 3 AM $ 0.0000301
+0.61%
$ 2.59 million $ 70
May 31, 2 AM $ 0.0000302
-0.12%
$ 2.6 million $ 328
May 31, 1 AM $ 0.0000302
+0.00%
$ 2.6 million $ 502
May 31, 12 AM $ 0.0000302
+0.82%
$ 2.6 million $ 502
May 30, 11 PM $ 0.0000299
+0.00%
$ 2.57 million $ 502
May 30, 10 PM $ 0.00003
+0.00%
$ 2.58 million $ 502
May 30, 9 PM $ 0.00003
-0.25%
$ 2.58 million $ 502
May 30, 8 PM $ 0.0000305
+0.31%
$ 2.62 million $ 503
May 30, 7 PM $ 0.0000305
-0.52%
$ 2.62 million $ 70
May 30, 6 PM $ 0.0000304
+0.03%
$ 2.61 million $ 71
May 30, 5 PM $ 0.0000304
+0.10%
$ 2.62 million $ 131
May 30, 4 PM $ 0.0000303
+0.05%
$ 2.6 million $ 131
May 30, 3 PM $ 0.0000302
+0.02%
$ 2.6 million $ 239
May 30, 2 PM $ 0.0000303
+0.26%
$ 2.61 million $ 327
May 30, 1 PM $ 0.0000303
-0.24%
$ 2.61 million $ 296
May 30, 12 PM $ 0.0000305
+0.28%
$ 2.62 million $ 298
May 30, 11 AM $ 0.0000303
-0.31%
$ 2.61 million $ 1,618
May 30, 10 AM $ 0.0000305
+0.16%
$ 2.62 million $ 1,619
May 30, 9 AM $ 0.0000305
-0.30%
$ 2.62 million $ 1,618
May 30, 8 AM $ 0.0000307
-0.80%
$ 2.64 million $ 1,620
May 30, 7 AM $ 0.0000309
-0.33%
$ 2.66 million $ 1,676
May 30, 6 AM $ 0.0000311
+2.25%
$ 2.67 million $ 1,683
May 30, 5 AM $ 0.0000305
+0.16%
$ 2.63 million $ 1,521
May 30, 4 AM $ 0.0000305
-0.45%
$ 2.62 million $ 1,518