Cerebrum DAO Historical Data

NEURON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0000219
-1.36%
$ 1.88 million $ 1,314
Jun 25, 11 PM $ 0.0000218
+0.00%
$ 1.87 million $ 1,000
Jun 25, 7 PM $ 0.000022
+2.70%
$ 1.89 million $ 945
Jun 25, 6 PM $ 0.0000213
+1.58%
$ 1.83 million $ 632
Jun 25, 1 AM $ 0.0000219
+0.00%
$ 1.88 million $ 372
Jun 24, 9 PM $ 0.0000218
+0.00%
$ 1.87 million $ 1,227
Jun 24, 3 PM $ 0.000022
-1.68%
$ 1.89 million $ 919
Jun 24, 2 PM $ 0.0000224
+0.30%
$ 1.92 million $ 943
Jun 24, 1 PM $ 0.0000222
-1.49%
$ 1.91 million $ 941
Jun 24, 12 PM $ 0.0000227
-0.02%
$ 1.95 million $ 953
Jun 24, 11 AM $ 0.0000226
-0.17%
$ 1.94 million $ 993
Jun 24, 10 AM $ 0.0000226
-1.66%
$ 1.94 million $ 1,129
Jun 24, 9 AM $ 0.0000228
+1.18%
$ 1.96 million $ 1,205
Jun 24, 8 AM $ 0.0000226
-0.06%
$ 1.94 million $ 1,184
Jun 24, 7 AM $ 0.0000226
+0.49%
$ 1.95 million $ 1,185
Jun 24, 6 AM $ 0.0000224
+0.94%
$ 1.93 million $ 1,182
Jun 24, 5 AM $ 0.0000223
-0.39%
$ 1.91 million $ 1,167
Jun 24, 4 AM $ 0.0000222
-0.32%
$ 1.91 million $ 1,173
Jun 24, 3 AM $ 0.0000224
-1.23%
$ 1.92 million $ 1,171
Jun 24, 2 AM $ 0.0000225
+0.42%
$ 1.94 million $ 7,245
Jun 24, 1 AM $ 0.0000225
-1.23%
$ 1.93 million $ 7,234
Jun 24, 12 AM $ 0.0000227
+1.17%
$ 1.95 million $ 7,253
Jun 23, 11 PM $ 0.0000224
-0.11%
$ 1.92 million $ 7,236
Jun 23, 10 PM $ 0.0000224
-0.07%
$ 1.93 million $ 7,228
Jun 23, 9 PM $ 0.0000224
-0.31%
$ 1.93 million $ 7,231
Jun 23, 8 PM $ 0.0000224
-1.30%
$ 1.93 million $ 6,903
Jun 23, 7 PM $ 0.0000223
+0.50%
$ 1.92 million $ 6,914
Jun 23, 6 PM $ 0.000022
+0.67%
$ 1.9 million $ 6,880
Jun 23, 5 PM $ 0.000022
+0.27%
$ 1.9 million $ 6,872
Jun 23, 4 PM $ 0.000022
-0.05%
$ 1.89 million $ 6,867
Jun 23, 3 PM $ 0.000022
+1.25%
$ 1.89 million $ 5,944
Jun 23, 2 PM $ 0.0000217
+0.04%
$ 1.87 million $ 1,885
Jun 23, 1 PM $ 0.0000217
+0.06%
$ 1.87 million $ 1,833
Jun 23, 12 PM $ 0.0000217
+0.06%
$ 1.87 million $ 1,820
Jun 23, 11 AM $ 0.0000217
-0.79%
$ 1.87 million $ 1,838
Jun 23, 10 AM $ 0.0000219
+1.24%
$ 1.88 million $ 1,524
Jun 23, 9 AM $ 0.0000218
-0.63%
$ 1.87 million $ 1,053
Jun 23, 8 AM $ 0.0000218
-2.45%
$ 1.87 million $ 953
Jun 23, 7 AM $ 0.0000224
+0.50%
$ 1.92 million $ 999
Jun 23, 6 AM $ 0.0000223
-0.99%
$ 1.91 million $ 999
Jun 23, 5 AM $ 0.0000224
-0.35%
$ 1.93 million $ 1,000
Jun 23, 4 AM $ 0.0000228
-0.02%
$ 1.96 million $ 1,000
Jun 23, 3 AM $ 0.0000228
-0.88%
$ 1.96 million $ 1,000
Jun 23, 2 AM $ 0.000023
+0.61%
$ 1.98 million $ 952
Jun 23, 1 AM $ 0.000023
-0.47%
$ 1.98 million $ 999
Jun 23, 12 AM $ 0.0000231
+0.04%
$ 1.98 million $ 1,000
Jun 22, 11 PM $ 0.0000229
-0.06%
$ 1.97 million $ 999
Jun 22, 10 PM $ 0.0000228
-1.67%
$ 1.96 million $ 460
Jun 22, 9 PM $ 0.0000233
+0.09%
$ 2 million $ 461
Jun 22, 8 PM $ 0.0000234
+1.63%
$ 2.01 million $ 965