Cerebrum DAO Historical Data

NEURON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000291
+0.00%
$ 2.51 million $ 33
Mar 23, 7 PM $ 0.0000288
-1.42%
$ 2.48 million $ 730
Mar 23, 6 PM $ 0.000029
+0.00%
$ 2.49 million $ 342
Mar 23, 11 AM $ 0.0000281
+0.00%
$ 2.42 million $ 325
Mar 23, 4 AM $ 0.0000286
+0.00%
$ 2.46 million $ 224
Mar 22, 7 PM $ 0.0000291
+0.00%
$ 2.5 million $ 553
Mar 22, 1 AM $ 0.0000296
-0.40%
$ 2.54 million $ 288
Mar 22, 12 AM $ 0.0000294
+0.00%
$ 2.53 million $ 93
Mar 19, 8 AM $ 0.0000313
+0.00%
$ 2.69 million $ 649
Mar 19, 6 AM $ 0.0000319
+0.00%
$ 2.74 million $ 529
Mar 18, 11 PM $ 0.0000323
+0.00%
$ 2.78 million $ 404
Mar 18, 3 PM $ 0.000032
-0.73%
$ 2.75 million $ 497
Mar 18, 2 PM $ 0.0000328
-1.40%
$ 2.82 million $ 497
Mar 18, 1 PM $ 0.0000341
-0.04%
$ 2.94 million $ 498
Mar 18, 12 PM $ 0.0000342
-0.67%
$ 2.94 million $ 499
Mar 18, 11 AM $ 0.0000342
-2.61%
$ 2.95 million $ 35
Mar 18, 10 AM $ 0.0000353
+0.60%
$ 3.03 million $ 35
Mar 18, 9 AM $ 0.0000352
-0.16%
$ 3.02 million $ 35
Mar 18, 8 AM $ 0.0000351
-0.47%
$ 3.01 million $ 35
Mar 18, 7 AM $ 0.0000347
-1.42%
$ 2.98 million $ 35
Mar 18, 6 AM $ 0.000035
+1.31%
$ 3.01 million $ 35
Mar 18, 5 AM $ 0.0000346
+0.15%
$ 2.98 million $ 1,060
Mar 18, 4 AM $ 0.0000345
+0.44%
$ 2.97 million $ 1,060
Mar 18, 3 AM $ 0.0000344
+0.21%
$ 2.96 million $ 1,083
Mar 18, 2 AM $ 0.0000344
+0.78%
$ 2.95 million $ 1,083
Mar 18, 1 AM $ 0.0000341
+0.04%
$ 2.93 million $ 1,083
Mar 18, 12 AM $ 0.0000341
-0.12%
$ 2.93 million $ 1,082
Mar 17, 11 PM $ 0.0000341
-0.74%
$ 2.94 million $ 58
Mar 17, 10 PM $ 0.0000342
-0.76%
$ 2.94 million $ 58
Mar 17, 9 PM $ 0.0000346
+0.49%
$ 2.97 million $ 58
Mar 17, 8 PM $ 0.0000343
-0.01%
$ 2.95 million $ 58
Mar 17, 7 PM $ 0.0000344
-0.69%
$ 2.96 million $ 1,178
Mar 17, 6 PM $ 0.0000345
-0.22%
$ 2.97 million $ 2,144
Mar 17, 5 PM $ 0.0000344
-0.06%
$ 2.96 million $ 2,144
Mar 17, 4 PM $ 0.0000342
-2.50%
$ 2.94 million $ 2,144
Mar 17, 3 PM $ 0.000035
+1.26%
$ 3.01 million $ 2,144
Mar 17, 2 PM $ 0.0000346
+0.19%
$ 2.97 million $ 2,109
Mar 17, 1 PM $ 0.0000345
-0.51%
$ 2.97 million $ 2,034
Mar 17, 12 PM $ 0.0000347
-1.29%
$ 2.98 million $ 1,820
Mar 17, 11 AM $ 0.0000351
+1.45%
$ 3.02 million $ 1,736
Mar 17, 10 AM $ 0.0000345
-0.35%
$ 2.97 million $ 574
Mar 17, 9 AM $ 0.0000349
-1.11%
$ 3 million $ 574
Mar 17, 8 AM $ 0.0000351
-0.41%
$ 3.02 million $ 575
Mar 17, 7 AM $ 0.0000353
-0.22%
$ 3.03 million $ 575
Mar 17, 6 AM $ 0.0000353
+0.58%
$ 3.04 million $ 499
Mar 17, 5 AM $ 0.0000354
-0.90%
$ 3.04 million $ 370
Mar 17, 4 AM $ 0.0000361
-1.00%
$ 3.11 million $ 370
Mar 17, 3 AM $ 0.0000365
+0.71%
$ 3.14 million $ 1,600
Mar 17, 2 AM $ 0.0000362
+1.92%
$ 3.11 million $ 1,402
Mar 17, 1 AM $ 0.0000355
+0.66%
$ 3.05 million $ 1,293