Cerebrum DAO Historical Data

NEURON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000023
-1.70%
$ 1.98 million $ 964
Jun 22, 6 PM $ 0.0000235
+0.34%
$ 2.02 million $ 858
Jun 22, 5 PM $ 0.0000233
-0.20%
$ 2.01 million $ 858
Jun 22, 4 PM $ 0.0000234
-0.72%
$ 2.01 million $ 858
Jun 22, 3 PM $ 0.0000236
+0.09%
$ 2.03 million $ 859
Jun 22, 2 PM $ 0.0000236
+0.71%
$ 2.03 million $ 859
Jun 22, 1 PM $ 0.0000233
+1.06%
$ 2.01 million $ 751
Jun 22, 12 PM $ 0.0000235
+1.14%
$ 2.02 million $ 676
Jun 22, 11 AM $ 0.0000234
-0.13%
$ 2.01 million $ 625
Jun 22, 10 AM $ 0.0000234
-2.23%
$ 2.02 million $ 569
Jun 22, 9 AM $ 0.0000238
+0.78%
$ 2.05 million $ 339
Jun 22, 8 AM $ 0.0000236
+0.12%
$ 2.03 million $ 338
Jun 22, 7 AM $ 0.0000241
+1.66%
$ 2.07 million $ 289
Jun 22, 6 AM $ 0.0000237
-0.20%
$ 2.03 million $ 239
Jun 22, 5 AM $ 0.0000238
-0.41%
$ 2.05 million $ 239
Jun 22, 4 AM $ 0.0000239
+1.08%
$ 2.06 million $ 239
Jun 22, 3 AM $ 0.0000237
-2.36%
$ 2.04 million $ 143
Jun 22, 2 AM $ 0.0000243
-0.16%
$ 2.09 million $ 143
Jun 22, 1 AM $ 0.0000243
+1.88%
$ 2.09 million $ 143
Jun 22, 12 AM $ 0.0000239
+1.17%
$ 2.05 million $ 75
Jun 21, 11 PM $ 0.0000235
-1.18%
$ 2.03 million $ 74
Jun 21, 10 PM $ 0.0000238
-0.69%
$ 2.04 million $ 74
Jun 21, 9 PM $ 0.0000239
-1.22%
$ 2.06 million $ 75
Jun 21, 8 PM $ 0.0000243
+0.32%
$ 2.09 million $ 75
Jun 21, 7 PM $ 0.0000243
+0.03%
$ 2.09 million $ 73
Jun 21, 6 PM $ 0.0000243
-0.11%
$ 2.09 million $ 73
Jun 21, 5 PM $ 0.0000244
-0.47%
$ 2.1 million $ 73
Jun 21, 4 PM $ 0.0000245
-0.39%
$ 2.11 million $ 73
Jun 21, 3 PM $ 0.0000248
+0.27%
$ 2.13 million $ 37
Jun 21, 2 PM $ 0.0000245
+1.01%
$ 2.11 million $ 37
Jun 21, 1 PM $ 0.0000243
+0.58%
$ 2.09 million $ 91
Jun 21, 12 PM $ 0.0000241
-0.23%
$ 2.07 million $ 91
Jun 21, 11 AM $ 0.000024
-0.91%
$ 2.06 million $ 90
Jun 21, 10 AM $ 0.0000243
+0.30%
$ 2.09 million $ 54
Jun 21, 9 AM $ 0.0000242
+0.29%
$ 2.08 million $ 55
Jun 21, 8 AM $ 0.0000241
-0.86%
$ 2.07 million $ 54
Jun 21, 7 AM $ 0.0000242
+0.16%
$ 2.09 million $ 55
Jun 21, 6 AM $ 0.0000243
+0.46%
$ 2.09 million $ 54
Jun 21, 5 AM $ 0.0000243
+0.47%
$ 2.09 million $ 54
Jun 21, 4 AM $ 0.0000243
-0.45%
$ 2.09 million $ 54
Jun 21, 3 AM $ 0.0000244
-0.17%
$ 2.1 million $ 55
Jun 21, 2 AM $ 0.0000245
-1.54%
$ 2.1 million $ 150
Jun 21, 1 AM $ 0.0000248
-1.85%
$ 2.14 million $ 153
Jun 21, 12 AM $ 0.0000252
+1.65%
$ 2.16 million $ 208
Jun 20, 11 PM $ 0.0000248
-0.53%
$ 2.14 million $ 203
Jun 20, 10 PM $ 0.0000249
+0.11%
$ 2.14 million $ 205
Jun 20, 9 PM $ 0.0000249
-0.20%
$ 2.14 million $ 204
Jun 20, 8 PM $ 0.0000249
-0.34%
$ 2.14 million $ 205
Jun 20, 7 PM $ 0.0000251
-0.43%
$ 2.16 million $ 205
Jun 20, 6 PM $ 0.0000252
+0.66%
$ 2.16 million $ 599