Cerebrum DAO Historical Data

NEURON Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000305
+0.16%
$ 2.63 million $ 1,521
May 30, 4 AM $ 0.0000305
-0.45%
$ 2.62 million $ 1,518
May 30, 3 AM $ 0.0000307
+0.69%
$ 2.64 million $ 1,485
May 30, 2 AM $ 0.0000306
-0.59%
$ 2.63 million $ 1,424
May 30, 1 AM $ 0.0000307
+0.58%
$ 2.64 million $ 1,426
May 30, 12 AM $ 0.0000303
+0.09%
$ 2.61 million $ 1,424
May 29, 11 PM $ 0.0000303
-0.71%
$ 2.61 million $ 1,424
May 29, 10 PM $ 0.0000306
+1.29%
$ 2.63 million $ 1,427
May 29, 9 PM $ 0.0000301
-0.22%
$ 2.59 million $ 1,299
May 29, 8 PM $ 0.00003
+1.10%
$ 2.58 million $ 1,160
May 29, 7 PM $ 0.0000296
-1.18%
$ 2.54 million $ 1,156
May 29, 6 PM $ 0.00003
-1.36%
$ 2.58 million $ 1,158
May 29, 5 PM $ 0.0000305
+2.07%
$ 2.62 million $ 1,163
May 29, 4 PM $ 0.0000297
+0.07%
$ 2.55 million $ 666
May 29, 3 PM $ 0.0000297
+2.76%
$ 2.55 million $ 557
May 29, 2 PM $ 0.0000289
-0.48%
$ 2.48 million $ 326
May 29, 1 PM $ 0.000029
-1.53%
$ 2.49 million $ 278
May 29, 12 PM $ 0.0000295
+0.32%
$ 2.54 million $ 279
May 29, 11 AM $ 0.0000295
-0.19%
$ 2.54 million $ 244
May 29, 10 AM $ 0.0000295
+0.40%
$ 2.54 million $ 244
May 29, 9 AM $ 0.0000298
-0.16%
$ 2.56 million $ 295
May 29, 8 AM $ 0.0000298
-0.75%
$ 2.56 million $ 295
May 29, 7 AM $ 0.0000296
-0.95%
$ 2.54 million $ 209
May 29, 6 AM $ 0.0000299
+0.50%
$ 2.57 million $ 52
May 29, 5 AM $ 0.0000299
+0.11%
$ 2.57 million $ 52
May 29, 4 AM $ 0.0000298
-0.10%
$ 2.56 million $ 314
May 29, 3 AM $ 0.0000299
-0.04%
$ 2.57 million $ 314
May 29, 2 AM $ 0.00003
-0.48%
$ 2.58 million $ 314
May 29, 1 AM $ 0.00003
+0.24%
$ 2.58 million $ 314
May 29, 12 AM $ 0.00003
-0.64%
$ 2.58 million $ 314
May 28, 11 PM $ 0.0000302
-0.05%
$ 2.59 million $ 313
May 28, 10 PM $ 0.0000296
-1.68%
$ 2.54 million $ 312
May 28, 9 PM $ 0.0000299
-0.49%
$ 2.57 million $ 105
May 28, 8 PM $ 0.0000299
+0.23%
$ 2.57 million $ 105
May 28, 7 PM $ 0.00003
+0.10%
$ 2.58 million $ 105
May 28, 6 PM $ 0.00003
-0.12%
$ 2.58 million $ 105
May 28, 5 PM $ 0.0000299
+0.33%
$ 2.57 million $ 105
May 28, 4 PM $ 0.0000298
+0.00%
$ 2.56 million $ 1,115
May 28, 2 AM $ 0.000031
+0.00%
$ 2.66 million $ 720
May 27, 9 PM $ 0.0000313
-0.92%
$ 2.69 million $ 848
May 27, 7 PM $ 0.0000322
+0.00%
$ -- $ 588
May 27, 6 PM $ 0.0000319
-0.68%
$ 2.74 million $ 588
May 27, 5 PM $ 0.0000322
-1.78%
$ 2.77 million $ 588
May 27, 4 PM $ 0.0000328
-0.08%
$ 2.82 million $ 589
May 27, 3 PM $ 0.0000328
+0.90%
$ 2.82 million $ 1,701
May 27, 2 PM $ 0.0000323
+0.86%
$ 2.78 million $ 1,700
May 27, 1 PM $ 0.0000323
-0.01%
$ 2.77 million $ 1,735
May 27, 12 PM $ 0.000032
-0.37%
$ 2.75 million $ 1,735
May 27, 11 AM $ 0.0000321
+1.73%
$ 2.76 million $ 1,721
May 27, 10 AM $ 0.0000317
+0.31%
$ 2.72 million $ 2,385