Cerebrum DAO Historical Data

NEURON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000111
+0.00%
$ -- $ 2,067
Apr 3, 2025 $ 0.000161
+0.00%
$ -- $ 1,683
Mar 27, 2025 $ 0.000183
+0.00%
$ -- $ 201
Mar 20, 2025 $ 0.000182
+0.00%
$ -- $ 384
Mar 13, 2025 $ 0.000182
+0.00%
$ -- $ 107
Mar 6, 2025 $ 0.000247
+0.00%
$ -- $ 47
Feb 27, 2025 $ 0.000272
+0.00%
$ -- $ 88
Feb 20, 2025 $ 0.000327
+0.98%
$ -- $ 449
Feb 19, 2025 $ 0.000324
+3.81%
$ 27.9 million $ 486
Feb 18, 2025 $ 0.000312
-3.54%
$ 26.81 million $ 1,223
Feb 17, 2025 $ 0.000322
+2.26%
$ 27.73 million $ 1,668
Feb 16, 2025 $ 0.000315
-3.20%
$ 27.1 million $ 136
Feb 15, 2025 $ 0.000319
-1.16%
$ 27.39 million $ 132
Feb 14, 2025 $ 0.000326
+0.75%
$ 28.04 million $ 4,046
Feb 13, 2025 $ 0.000325
-7.81%
$ 27.93 million $ 23,475
Feb 12, 2025 $ 0.000353
+4.82%
$ 30.38 million $ 464
Feb 11, 2025 $ 0.000337
-2.48%
$ 28.95 million $ 196
Feb 10, 2025 $ 0.000344
+0.26%
$ 29.55 million $ 2,008
Feb 9, 2025 $ 0.00034
-0.69%
$ 29.24 million $ 746
Feb 8, 2025 $ 0.000343
-0.26%
$ 29.53 million $ 278
Feb 7, 2025 $ 0.000342
-3.94%
$ 29.42 million $ 2,107
Feb 6, 2025 $ 0.000352
-5.03%
$ 30.29 million $ 212
Feb 5, 2025 $ 0.00037
+1.24%
$ 31.84 million $ 3,471
Feb 4, 2025 $ 0.000365
-5.55%
$ 31.41 million $ 414
Feb 3, 2025 $ 0.000385
+1.54%
$ 33.12 million $ 3,681
Feb 2, 2025 $ 0.000377
-9.53%
$ 32.45 million $ 1,840
Feb 1, 2025 $ 0.000416
-6.05%
$ 35.76 million $ 1,674
Jan 31, 2025 $ 0.000441
-1.60%
$ 37.9 million $ 5,870
Jan 30, 2025 $ 0.00045
+4.36%
$ 38.68 million $ 1,717
Jan 29, 2025 $ 0.000434
+2.88%
$ 37.35 million $ 18,941
Jan 28, 2025 $ 0.000418
-6.00%
$ 35.97 million $ 6,561
Jan 27, 2025 $ 0.000441
-12.05%
$ 37.93 million $ 32,240
Jan 26, 2025 $ 0.000501
-7.24%
$ 43.08 million $ 9,261
Jan 25, 2025 $ 0.000541
-1.41%
$ 46.49 million $ 9,089
Jan 24, 2025 $ 0.00055
-5.62%
$ 47.26 million $ 22,746
Jan 23, 2025 $ 0.000583
+1.82%
$ 50.16 million $ 7,802
Jan 22, 2025 $ 0.000572
-6.43%
$ 49.19 million $ 10,422
Jan 21, 2025 $ 0.000609
+2.20%
$ 52.37 million $ 6,214
Jan 20, 2025 $ 0.000601
-4.40%
$ 51.72 million $ 22,980
Jan 19, 2025 $ 0.000627
-4.91%
$ 53.88 million $ 6,827
Jan 18, 2025 $ 0.000661
-9.35%
$ 56.85 million $ 35,434
Jan 17, 2025 $ 0.00073
-15.69%
$ 62.75 million $ 161,511
Jan 16, 2025 $ 0.000862
-4.45%
$ 74.09 million $ 8,299
Jan 15, 2025 $ 0.000903
+6.31%
$ 77.62 million $ 18,639
Jan 14, 2025 $ 0.000849
+5.80%
$ 73 million $ 42,114
Jan 13, 2025 $ 0.000784
-13.13%
$ 67.39 million $ 25,090
Jan 12, 2025 $ 0.00085
-5.75%
$ 73.13 million $ 37,202
Jan 11, 2025 $ 0.000887
-2.72%
$ 76.24 million $ 17,524
Jan 10, 2025 $ 0.000939
+0.58%
$ 80.73 million $ 48,697
Jan 9, 2025 $ 0.00097
-1.83%
$ 83.42 million $ 108,027