Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000134
-2.22%
$-- $2,712
Oct 16, 2025 $0.000145
-3.01%
$-- $1,637
Oct 14, 2025 $0.000157
-3.20%
$13.48 million $1,384
Oct 13, 2025 $0.000162
+7.74%
$13.94 million $631
Oct 12, 2025 $0.000151
+10.89%
$12.99 million $24,238
Oct 11, 2025 $0.000136
-5.16%
$11.71 million $22,750
Oct 10, 2025 $0.000139
-24.16%
$11.96 million $2,240
Oct 9, 2025 $0.000183
-10.48%
$15.71 million $727
Oct 8, 2025 $0.000204
+1.67%
$17.55 million $20,282
Oct 7, 2025 $0.000203
-5.25%
$17.45 million $20,141
Oct 6, 2025 $0.000214
-1.16%
$18.42 million $22,804
Oct 5, 2025 $0.000213
-2.86%
$18.35 million $151,622
Oct 4, 2025 $0.000219
-0.29%
$-- $108,676
Oct 3, 2025 $0.000221
+0.61%
$18.89 million $551
Oct 2, 2025 $0.000219
-7.04%
$18.87 million $992
Oct 1, 2025 $0.000234
+16.67%
$20.13 million $101,579
Sep 30, 2025 $0.000203
-3.65%
$17.45 million $36,881
Sep 29, 2025 $0.000211
+0.00%
$18.16 million $26,534
Sep 28, 2025 $0.000201
-1.11%
$-- $43,456
Sep 27, 2025 $0.000202
-2.98%
$17.34 million $36,429
Sep 26, 2025 $0.000208
+3.47%
$17.86 million $16,768
Sep 25, 2025 $0.0002
-8.55%
$17.07 million $36,202
Sep 24, 2025 $0.000221
+2.48%
$18.86 million $7,266
Sep 23, 2025 $0.000217
-9.19%
$18.67 million $41,331
Sep 22, 2025 $0.000241
-9.05%
$-- $99,181
Sep 21, 2025 $0.000274
-4.36%
$23.53 million $265,978
Sep 20, 2025 $0.000292
+5.57%
$24.63 million $346,479
Sep 19, 2025 $0.000273
-2.91%
$23.41 million $164,009
Sep 18, 2025 $0.000279
+6.53%
$24.41 million $255,475
Sep 17, 2025 $0.00026
-1.32%
$22.36 million $145,579
Sep 16, 2025 $0.000262
+1.33%
$22.55 million $246,591
Sep 15, 2025 $0.000256
-6.02%
$22.02 million $240,009
Sep 14, 2025 $0.000274
+2.09%
$23.48 million $268,940
Sep 13, 2025 $0.000267
+6.29%
$-- $306,457
Sep 12, 2025 $0.000249
+0.36%
$21.44 million $205,148
Sep 11, 2025 $0.000245
+2.28%
$21.11 million $261,421
Sep 10, 2025 $0.000235
-2.19%
$20.19 million $100,029
Sep 9, 2025 $0.00024
-4.31%
$-- $172,787
Sep 8, 2025 $0.000261
-0.14%
$-- $204,660
Sep 7, 2025 $0.000261
-1.73%
$22.48 million $95,851
Sep 6, 2025 $0.000266
-2.25%
$22.88 million $247,175
Sep 5, 2025 $0.000272
+19.20%
$23.4 million $319,098
Sep 4, 2025 $0.000228
-1.57%
$19.6 million $183,486
Sep 3, 2025 $0.000238
+2.23%
$-- $143,244
Sep 2, 2025 $0.000238
+3.45%
$-- $152,515
Sep 1, 2025 $0.000229
-9.04%
$19.72 million $186,722
Aug 31, 2025 $0.000263
+0.68%
$21.85 million $97,624
Aug 30, 2025 $0.000261
+1.09%
$22.49 million $191,576
Aug 29, 2025 $0.000258
-7.74%
$22.17 million $224,939
Aug 28, 2025 $0.000279
+0.56%
$23.96 million $258,657