Cerebrum DAO Historical Data

NEURON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0000249
-1.76%
$ 2.14 million $ 598
Jun 20, 4 PM $ 0.0000253
+2.62%
$ 2.18 million $ 601
Jun 20, 3 PM $ 0.0000247
+1.26%
$ 2.12 million $ 596
Jun 20, 2 PM $ 0.0000242
+0.38%
$ 2.08 million $ 593
Jun 20, 1 PM $ 0.0000241
+0.64%
$ 2.07 million $ 536
Jun 20, 12 PM $ 0.000024
+0.06%
$ 2.06 million $ 143
Jun 20, 11 AM $ 0.000024
-0.09%
$ 2.06 million $ 144
Jun 20, 10 AM $ 0.000024
-0.84%
$ 2.07 million $ 144
Jun 20, 9 AM $ 0.0000242
+0.00%
$ 2.08 million $ 1,227
Jun 20, 8 AM $ 0.0000242
+0.17%
$ 2.08 million $ 1,227
Jun 20, 7 AM $ 0.0000241
-2.43%
$ 2.07 million $ 1,262
Jun 20, 6 AM $ 0.0000246
+0.75%
$ 2.12 million $ 1,265
Jun 20, 5 AM $ 0.0000245
+0.30%
$ 2.1 million $ 1,304
Jun 20, 4 AM $ 0.0000244
-1.10%
$ 2.1 million $ 1,319
Jun 20, 3 AM $ 0.0000248
-0.15%
$ 2.14 million $ 1,289
Jun 20, 2 AM $ 0.0000249
-1.39%
$ 2.14 million $ 1,103
Jun 20, 1 AM $ 0.0000253
-1.12%
$ 2.17 million $ 906
Jun 20, 12 AM $ 0.0000256
-0.48%
$ 2.2 million $ 756
Jun 19, 11 PM $ 0.0000257
-0.10%
$ 2.21 million $ 635
Jun 19, 10 PM $ 0.0000258
+0.08%
$ 2.21 million $ 594
Jun 19, 9 PM $ 0.0000257
+0.80%
$ 2.21 million $ 594
Jun 19, 8 PM $ 0.0000255
-0.60%
$ 2.2 million $ 98
Jun 19, 7 PM $ 0.0000258
+0.38%
$ 2.22 million $ 505
Jun 19, 6 PM $ 0.0000258
-0.91%
$ 2.22 million $ 505
Jun 19, 5 PM $ 0.0000258
+0.08%
$ 2.22 million $ 547
Jun 19, 4 PM $ 0.0000259
-0.51%
$ 2.23 million $ 545
Jun 19, 3 PM $ 0.000026
-1.81%
$ 2.23 million $ 547
Jun 19, 2 PM $ 0.0000264
-0.24%
$ 2.27 million $ 550
Jun 19, 1 PM $ 0.0000264
+3.05%
$ 2.27 million $ 471
Jun 19, 12 PM $ 0.0000257
-1.17%
$ 2.21 million $ 3,442
Jun 19, 11 AM $ 0.0000258
-0.04%
$ 2.22 million $ 3,495
Jun 19, 10 AM $ 0.0000257
+1.28%
$ 2.21 million $ 3,541
Jun 19, 9 AM $ 0.0000254
-2.40%
$ 2.18 million $ 3,531
Jun 19, 8 AM $ 0.0000258
+0.34%
$ 2.22 million $ 3,614
Jun 19, 7 AM $ 0.0000257
-1.18%
$ 2.21 million $ 3,600
Jun 19, 6 AM $ 0.000026
-0.11%
$ 2.23 million $ 3,452
Jun 19, 5 AM $ 0.000026
-0.55%
$ 2.24 million $ 3,383
Jun 19, 4 AM $ 0.0000263
-2.03%
$ 2.27 million $ 3,286
Jun 19, 3 AM $ 0.000027
-0.23%
$ 2.32 million $ 608
Jun 19, 2 AM $ 0.0000269
-0.66%
$ 2.31 million $ 611
Jun 19, 1 AM $ 0.0000272
+0.21%
$ 2.34 million $ 612
Jun 19, 12 AM $ 0.0000274
+3.18%
$ 2.36 million $ 3,354
Jun 18, 11 PM $ 0.0000264
-1.54%
$ 2.27 million $ 3,342
Jun 18, 10 PM $ 0.0000269
-0.85%
$ 2.31 million $ 3,348
Jun 18, 9 PM $ 0.000027
-0.56%
$ 2.32 million $ 3,354
Jun 18, 8 PM $ 0.0000272
+0.31%
$ 2.34 million $ 3,360
Jun 18, 7 PM $ 0.0000272
+2.62%
$ 2.34 million $ 3,306
Jun 18, 6 PM $ 0.0000265
+1.22%
$ 2.28 million $ 3,038
Jun 18, 5 PM $ 0.0000262
+0.80%
$ 2.25 million $ 2,847
Jun 18, 4 PM $ 0.0000258
+2.53%
$ 2.22 million $ 2,373