Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.000278
-1.93%
$23.94 million $678,372
Aug 26, 2025 $0.000294
-4.58%
$24.56 million $303,012
Aug 25, 2025 $0.000306
-18.46%
$26.68 million $382,265
Aug 24, 2025 $0.000377
+2.86%
$32.32 million $703,353
Aug 23, 2025 $0.000362
-3.62%
$31.39 million $331,089
Aug 22, 2025 $0.000378
+39.16%
$32.47 million $661,597
Aug 21, 2025 $0.00027
+10.10%
$23.22 million $221,053
Aug 20, 2025 $0.000243
+15.08%
$20.94 million $337,780
Aug 19, 2025 $0.000214
-3.02%
$18.41 million $155,167
Aug 18, 2025 $0.000223
-2.65%
$19.14 million $222,686
Aug 17, 2025 $0.000229
+28.51%
$19.67 million $217,104
Aug 16, 2025 $0.000178
+0.56%
$15.34 million $54,595
Aug 15, 2025 $0.000186
+0.15%
$-- $56,671
Aug 14, 2025 $0.000186
-11.88%
$15.97 million $56,379
Aug 13, 2025 $0.00021
-3.19%
$18.01 million $62,017
Aug 12, 2025 $0.000216
+2.39%
$18.62 million $116,037
Aug 11, 2025 $0.000212
+8.15%
$18.2 million $165,623
Aug 10, 2025 $0.000198
+10.69%
$17.01 million $197,954
Aug 9, 2025 $0.000178
+4.26%
$14.98 million $167,914
Aug 7, 2025 $0.000151
+36.80%
$-- $31,681
Aug 6, 2025 $0.000109
+0.19%
$9.41 million $5,024
Aug 5, 2025 $0.000109
-4.94%
$9.41 million $535
Aug 4, 2025 $0.000115
+5.25%
$9.9 million $250
Aug 3, 2025 $0.000109
+5.93%
$9.42 million $658
Aug 2, 2025 $0.000103
-4.99%
$8.88 million $646
Aug 1, 2025 $0.000108
-4.33%
$9.34 million $1,531
Jul 31, 2025 $0.000114
-10.67%
$9.78 million $3,213
Jul 30, 2025 $0.000127
-1.52%
$10.96 million $4,455
Jul 29, 2025 $0.00013
+5.60%
$11.14 million $13,912
Jul 28, 2025 $0.000123
-4.12%
$10.54 million $1,494
Jul 27, 2025 $0.000128
+3.92%
$10.98 million $1,862
Jul 26, 2025 $0.00012
+0.42%
$-- $1,177
Jul 25, 2025 $0.000119
-0.66%
$10.25 million $1,106
Jul 24, 2025 $0.00012
-2.51%
$10.29 million $1,154
Jul 23, 2025 $0.000123
-3.96%
$10.55 million $15,100
Jul 22, 2025 $0.000128
-3.37%
$10.97 million $1,249
Jul 21, 2025 $0.000132
-0.04%
$11.37 million $1,831
Jul 20, 2025 $0.000133
+4.14%
$11.47 million $4
Jul 19, 2025 $0.000128
-0.83%
$10.97 million $532
Jul 18, 2025 $0.000128
-5.76%
$11.04 million $2,587
Jul 17, 2025 $0.000137
+1.33%
$11.81 million $7,335
Jul 16, 2025 $0.000135
+2.43%
$11.63 million $6,938
Jul 15, 2025 $0.000131
+2.87%
$11.31 million $8,253
Jul 14, 2025 $0.000128
+6.70%
$11.02 million $36,564
Jul 13, 2025 $0.00012
+5.49%
$10.3 million $8,357
Jul 12, 2025 $0.000113
-4.74%
$9.74 million $5,892
Jul 11, 2025 $0.000119
-1.10%
$10.22 million $14,875
Jul 10, 2025 $0.000115
+8.54%
$9.89 million $7,695
Jul 9, 2025 $0.000106
+9.01%
$9.13 million $3,527
Jul 8, 2025 $0.0000974
-2.30%
$8.37 million $1,806