Cerebrum DAO Historical Data

NEURON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00104
+4.62%
$ 89.46 million $ 138,157
Jan 7, 2025 $ 0.00101
-9.85%
$ 87.21 million $ 147,945
Jan 6, 2025 $ 0.00114
+7.32%
$ 98.1 million $ 134,182
Jan 5, 2025 $ 0.00108
-23.71%
$ 93.25 million $ 252,289
Jan 4, 2025 $ 0.00145
+18.82%
$ 124.93 million $ 454,943
Jan 3, 2025 $ 0.00119
+53.79%
$ 102.25 million $ 942,307
Jan 2, 2025 $ 0.000794
+15.09%
$ 68.29 million $ 127,662
Jan 1, 2025 $ 0.00069
-1.28%
$ 59.31 million $ 19,840
Dec 31, 2024 $ 0.000684
-3.02%
$ 58.86 million $ 20,059
Dec 30, 2024 $ 0.000693
-2.40%
$ 59.57 million $ 22,167
Dec 29, 2024 $ 0.000694
-2.37%
$ 59.69 million $ 22,218
Dec 28, 2024 $ 0.000727
-3.18%
$ 62.49 million $ 123,868
Dec 27, 2024 $ 0.000762
+60.62%
$ 65.53 million $ 617,637
Dec 26, 2024 $ 0.000473
-5.25%
$ 40.7 million $ 34,490
Dec 25, 2024 $ 0.000498
+8.36%
$ 42.81 million $ 32,447
Dec 24, 2024 $ 0.000469
+7.25%
$ 40.32 million $ 79,709
Dec 23, 2024 $ 0.000464
+37.28%
$ 39.86 million $ 115,063
Dec 22, 2024 $ 0.000331
-6.67%
$ 28.44 million $ 2,770
Dec 21, 2024 $ 0.00034
-5.35%
$ 29.23 million $ 10,672
Dec 20, 2024 $ 0.00036
-2.30%
$ 31 million $ 5,003
Dec 19, 2024 $ 0.000362
-7.82%
$ 31.11 million $ 5,514
Dec 18, 2024 $ 0.000384
-6.51%
$ 33.01 million $ 646
Dec 17, 2024 $ 0.000409
-6.17%
$ 35.14 million $ 7,686
Dec 16, 2024 $ 0.00043
-8.94%
$ 36.94 million $ 45,964
Dec 15, 2024 $ 0.00047
+0.40%
$ 40.45 million $ 1,246
Dec 14, 2024 $ 0.000468
-0.23%
$ 40.27 million $ 5,236
Dec 13, 2024 $ 0.00046
-1.57%
$ 39.56 million $ 3,164
Dec 12, 2024 $ 0.000457
-2.13%
$ 39.32 million $ 6,755
Dec 11, 2024 $ 0.000455
+5.60%
$ 39.14 million $ 8,042
Dec 10, 2024 $ 0.000431
-3.65%
$ 37.1 million $ 25,527
Dec 9, 2024 $ 0.00045
-16.36%
$ 38.74 million $ 37,044
Dec 8, 2024 $ 0.000549
+0.08%
$ 47.2 million $ 7,987
Dec 7, 2024 $ 0.000549
-10.49%
$ 47.24 million $ 28,155
Dec 6, 2024 $ 0.000593
+4.15%
$ 50.97 million $ 10,156
Dec 5, 2024 $ 0.000606
-0.73%
$ 52.08 million $ 21,328
Dec 4, 2024 $ 0.000598
+0.00%
$ -- $ 6,280
Dec 3, 2024 $ 0.000586
-3.48%
$ 50.43 million $ 6,281
Dec 2, 2024 $ 0.000594
-3.92%
$ 51 million $ 10,770
Dec 1, 2024 $ 0.000618
-0.32%
$ 53.28 million $ 3,021
Nov 30, 2024 $ 0.00062
+1.72%
$ 53.33 million $ 7,632
Nov 29, 2024 $ 0.00061
-1.20%
$ 52.28 million $ 16,633
Nov 28, 2024 $ 0.000617
-7.39%
$ 53.07 million $ 27,946
Nov 27, 2024 $ 0.000683
+7.88%
$ 57.48 million $ 32,588
Nov 26, 2024 $ 0.000633
-1.58%
$ 54.45 million $ 7,895
Nov 25, 2024 $ 0.000644
+3.26%
$ 55.55 million $ 42,646
Nov 24, 2024 $ 0.000626
+0.42%
$ 53.8 million $ 11,764
Nov 23, 2024 $ 0.000622
-3.36%
$ 53.48 million $ 55,314
Nov 22, 2024 $ 0.000643
+12.84%
$ 55.15 million $ 60,008
Nov 21, 2024 $ 0.000571
+8.77%
$ 49.08 million $ 32,750
Nov 20, 2024 $ 0.000538
-6.25%
$ 46.28 million $ 42,243