Cerebrum DAO Historical Data

NEURON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000317
-1.45%
$ 2.73 million $ 2,142
Mar 7, 11 PM $ 0.0000321
+0.01%
$ 2.76 million $ 1,970
Mar 7, 10 PM $ 0.0000321
-0.97%
$ 2.76 million $ 1,970
Mar 7, 9 PM $ 0.0000324
+0.04%
$ 2.78 million $ 1,868
Mar 7, 8 PM $ 0.0000324
-1.51%
$ 2.78 million $ 1,821
Mar 7, 7 PM $ 0.0000329
+0.00%
$ 2.83 million $ 1,475
Mar 7, 6 PM $ 0.0000329
+1.42%
$ 2.83 million $ 1,475
Mar 7, 5 PM $ 0.0000324
+0.87%
$ 2.78 million $ 1,361
Mar 7, 4 PM $ 0.0000321
+0.05%
$ 2.76 million $ 1,361
Mar 7, 3 PM $ 0.0000327
+0.02%
$ 2.81 million $ 1,361
Mar 7, 2 PM $ 0.0000322
+0.00%
$ 2.77 million $ 672
Mar 7, 1 PM $ 0.0000322
+0.50%
$ 2.77 million $ 672
Mar 7, 12 PM $ 0.0000321
+0.17%
$ 2.76 million $ 19
Mar 7, 11 AM $ 0.0000321
+0.87%
$ 2.76 million $ 19
Mar 7, 10 AM $ 0.0000319
+0.24%
$ 2.74 million $ 19
Mar 7, 9 AM $ 0.0000318
+0.26%
$ 2.73 million $ 19
Mar 7, 8 AM $ 0.0000321
+1.03%
$ 2.76 million $ 19
Mar 7, 7 AM $ 0.0000317
+0.88%
$ 2.73 million $ 1,222
Mar 7, 6 AM $ 0.0000314
-1.20%
$ 2.7 million $ 1,222
Mar 7, 5 AM $ 0.000032
-1.30%
$ 2.75 million $ 1,222
Mar 7, 4 AM $ 0.0000323
+2.28%
$ 2.78 million $ 1,266
Mar 7, 3 AM $ 0.0000315
-0.69%
$ 2.7 million $ 1,265
Mar 7, 2 AM $ 0.0000317
-0.94%
$ 2.72 million $ 1,264
Mar 7, 1 AM $ 0.000032
-2.52%
$ 2.75 million $ 1,140
Mar 7, 12 AM $ 0.0000327
+4.86%
$ 2.81 million $ 1,089
Mar 6, 11 PM $ 0.0000312
+0.02%
$ 2.69 million $ 110
Mar 6, 10 PM $ 0.0000312
+0.01%
$ 2.68 million $ 110
Mar 6, 3 AM $ 0.0000323
-0.10%
$ 2.78 million $ 306
Mar 4, 6 PM $ 0.0000336
-2.49%
$ 2.89 million $ 1,910
Mar 4, 8 AM $ 0.0000333
-1.12%
$ 2.86 million $ 788
Mar 4, 7 AM $ 0.0000335
-0.81%
$ 2.88 million $ 589
Mar 4, 6 AM $ 0.0000337
+0.44%
$ 2.9 million $ 588
Mar 4, 5 AM $ 0.0000335
+2.21%
$ 2.88 million $ 531
Mar 4, 4 AM $ 0.0000334
+0.03%
$ 2.87 million $ 692
Mar 4, 3 AM $ 0.0000336
+2.05%
$ 2.89 million $ 691
Mar 4, 2 AM $ 0.0000329
+1.04%
$ 2.83 million $ 1,748
Mar 4, 1 AM $ 0.0000326
+0.00%
$ 2.8 million $ 1,539
Mar 4, 12 AM $ 0.0000325
-0.01%
$ 2.79 million $ 1,531
Mar 3, 11 PM $ 0.0000326
-0.35%
$ 2.8 million $ 1,535
Mar 3, 10 PM $ 0.0000326
+0.00%
$ 2.81 million $ 1,476
Mar 3, 8 PM $ 0.0000322
+1.28%
$ 2.77 million $ 1,314
Mar 3, 12 PM $ 0.0000314
+0.00%
$ -- $ 1,052
Mar 3, 11 AM $ 0.0000311
+0.00%
$ 2.68 million $ 993
Mar 3, 10 AM $ 0.000031
+0.00%
$ 2.66 million $ 1,793
Mar 3, 9 AM $ 0.0000308
+0.00%
$ 2.65 million $ 1,730
Mar 3, 7 AM $ 0.0000317
+0.07%
$ 2.73 million $ 1,743
Mar 3, 6 AM $ 0.0000317
-2.37%
$ 2.72 million $ 1,743
Mar 3, 5 AM $ 0.0000321
-0.07%
$ 2.76 million $ 791
Mar 3, 4 AM $ 0.0000321
-3.30%
$ 2.76 million $ 792
Mar 3, 3 AM $ 0.0000331
+4.18%
$ 2.85 million $ 747