Cerebrum DAO Historical Data

NEURON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000252
-4.40%
$ 2.16 million $ 2,358
Jun 18, 2 PM $ 0.0000264
+1.40%
$ 2.27 million $ 2,379
Jun 18, 1 PM $ 0.000026
-3.56%
$ 2.24 million $ 2,155
Jun 18, 12 PM $ 0.000027
-0.88%
$ 2.32 million $ 1,705
Jun 18, 11 AM $ 0.0000272
-3.67%
$ 2.34 million $ 1,614
Jun 18, 10 AM $ 0.0000283
+1.61%
$ 2.43 million $ 1,386
Jun 18, 9 AM $ 0.0000278
-0.12%
$ 2.39 million $ 1,751
Jun 18, 8 AM $ 0.0000279
+2.50%
$ 2.4 million $ 1,765
Jun 18, 7 AM $ 0.0000271
+1.03%
$ 2.33 million $ 2,036
Jun 18, 6 AM $ 0.0000267
+3.39%
$ 2.3 million $ 2,034
Jun 18, 5 AM $ 0.0000259
-1.88%
$ 2.23 million $ 2,138
Jun 18, 4 AM $ 0.0000268
-1.18%
$ 2.31 million $ 2,143
Jun 18, 3 AM $ 0.000027
-0.19%
$ 2.32 million $ 2,253
Jun 18, 2 AM $ 0.0000271
+4.31%
$ 2.33 million $ 2,102
Jun 18, 1 AM $ 0.0000262
-0.96%
$ 2.26 million $ 2,087
Jun 18, 12 AM $ 0.0000261
-1.15%
$ 2.24 million $ 2,094
Jun 17, 11 PM $ 0.0000266
-0.19%
$ 2.29 million $ 2,093
Jun 17, 10 PM $ 0.0000262
+0.27%
$ 2.25 million $ 2,095
Jun 17, 9 PM $ 0.0000259
-2.85%
$ 2.23 million $ 2,086
Jun 17, 8 PM $ 0.0000267
+0.87%
$ 2.29 million $ 2,058
Jun 17, 7 PM $ 0.0000265
-2.82%
$ 2.28 million $ 2,055
Jun 17, 6 PM $ 0.0000268
-0.66%
$ 2.3 million $ 2,066
Jun 17, 5 PM $ 0.0000273
+0.36%
$ 2.34 million $ 2,062
Jun 17, 4 PM $ 0.0000271
+0.49%
$ 2.33 million $ 2,065
Jun 17, 3 PM $ 0.000027
+3.68%
$ 2.32 million $ 2,015
Jun 17, 2 PM $ 0.0000263
-0.29%
$ 2.26 million $ 1,841
Jun 17, 1 PM $ 0.0000264
-1.10%
$ 2.27 million $ 1,849
Jun 17, 12 PM $ 0.0000268
+0.87%
$ 2.3 million $ 1,729
Jun 17, 11 AM $ 0.000027
-0.38%
$ 2.33 million $ 1,727
Jun 17, 10 AM $ 0.0000272
+4.04%
$ 2.34 million $ 1,734
Jun 17, 9 AM $ 0.0000261
+1.70%
$ 2.25 million $ 1,165
Jun 17, 8 AM $ 0.000026
-0.24%
$ 2.23 million $ 1,017
Jun 17, 7 AM $ 0.0000258
+0.03%
$ 2.22 million $ 917
Jun 17, 6 AM $ 0.0000258
-0.52%
$ 2.22 million $ 912
Jun 17, 5 AM $ 0.0000259
+2.99%
$ 2.23 million $ 917
Jun 17, 4 AM $ 0.0000251
+0.25%
$ 2.16 million $ 544
Jun 17, 3 AM $ 0.000025
+3.29%
$ 2.15 million $ 460
Jun 16, 11 PM $ 0.000024
+0.28%
$ 2.07 million $ 20
Jun 16, 10 PM $ 0.000024
-0.43%
$ 2.07 million $ 20
Jun 16, 9 PM $ 0.0000241
+0.00%
$ 2.07 million $ 20
Jun 16, 8 PM $ 0.000024
+0.17%
$ 2.07 million $ 20
Jun 16, 7 PM $ 0.000024
+0.03%
$ 2.06 million $ 20
Jun 16, 6 PM $ 0.000024
+0.53%
$ 2.06 million $ 713
Jun 16, 5 PM $ 0.0000238
+0.12%
$ 2.05 million $ 766
Jun 16, 4 PM $ 0.0000239
-0.15%
$ 2.05 million $ 765
Jun 16, 3 PM $ 0.0000239
+0.23%
$ 2.05 million $ 829
Jun 16, 2 PM $ 0.0000237
-2.55%
$ 2.04 million $ 828
Jun 16, 1 PM $ 0.0000243
-0.67%
$ 2.09 million $ 830
Jun 16, 12 PM $ 0.0000245
+0.21%
$ 2.11 million $ 1,114
Jun 16, 11 AM $ 0.0000244
-1.21%
$ 2.09 million $ 1,072