Cerebrum DAO Historical Data

NEURON Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000351
-0.91%
$ 3.01 million $ 1,645
May 21, 9 AM $ 0.0000354
-0.20%
$ 3.05 million $ 1,658
May 20, 6 PM $ 0.0000355
-0.82%
$ 3.05 million $ 5,533
May 20, 2 AM $ 0.0000346
+0.00%
$ 2.98 million $ 4,499
May 19, 8 PM $ 0.0000344
+0.00%
$ 2.96 million $ 5,057
May 19, 7 PM $ 0.0000341
-1.57%
$ 2.93 million $ 3,202
May 19, 6 PM $ 0.0000348
-1.45%
$ 2.99 million $ 1,791
May 19, 4 PM $ 0.0000354
+0.00%
$ 3.05 million $ 1,592
May 19, 12 PM $ 0.0000355
+0.13%
$ 3.05 million $ 1,510
May 19, 9 AM $ 0.0000358
+0.00%
$ 3.08 million $ 1,286
May 19, 6 AM $ 0.0000366
+0.00%
$ 3.15 million $ 1,642
May 19, 2 AM $ 0.0000365
-0.33%
$ 3.14 million $ 1,835
May 18, 11 PM $ 0.0000373
+2.38%
$ 3.2 million $ 2,175
May 18, 10 PM $ 0.0000363
+0.00%
$ 3.12 million $ 1,934
May 18, 9 PM $ 0.0000363
-3.34%
$ 3.12 million $ 1,928
May 18, 8 PM $ 0.0000377
+0.00%
$ 3.24 million $ 1,525
May 18, 7 PM $ 0.0000376
+2.52%
$ 3.23 million $ 1,479
May 18, 7 AM $ 0.0000366
-0.75%
$ 3.14 million $ 1,703
May 18, 6 AM $ 0.0000369
-1.74%
$ 3.17 million $ 1,545
May 18, 2 AM $ 0.0000377
+1.24%
$ 3.24 million $ 1,157
May 17, 8 PM $ 0.0000374
+0.00%
$ 3.22 million $ 1,156
May 17, 7 PM $ 0.0000375
-1.32%
$ 3.23 million $ 1,091
May 16, 4 PM $ 0.0000391
+0.00%
$ 3.37 million $ 102
May 16, 3 PM $ 0.0000392
+0.73%
$ 3.37 million $ 500
May 16, 2 PM $ 0.000039
-0.51%
$ 3.35 million $ 500
May 16, 1 PM $ 0.0000392
-0.56%
$ 3.37 million $ 500
May 16, 12 PM $ 0.0000395
+0.43%
$ 3.4 million $ 501
May 16, 11 AM $ 0.0000397
+0.14%
$ 3.42 million $ 501
May 16, 10 AM $ 0.0000397
+1.37%
$ 3.41 million $ 500
May 16, 9 AM $ 0.0000392
-2.58%
$ 3.37 million $ 353
May 16, 8 AM $ 0.0000403
+1.13%
$ 3.46 million $ 354
May 16, 7 AM $ 0.0000398
-1.00%
$ 3.43 million $ 100
May 16, 6 AM $ 0.0000401
-1.70%
$ 3.45 million $ 165
May 16, 5 AM $ 0.0000408
+0.51%
$ 3.51 million $ 167
May 16, 4 AM $ 0.0000405
-0.44%
$ 3.48 million $ 166
May 16, 3 AM $ 0.0000407
-0.65%
$ 3.5 million $ 167
May 16, 2 AM $ 0.0000407
-0.41%
$ 3.5 million $ 168
May 16, 1 AM $ 0.0000408
-0.84%
$ 3.51 million $ 168
May 16, 12 AM $ 0.0000412
+0.38%
$ 3.54 million $ 168
May 15, 11 PM $ 0.000041
-0.68%
$ 3.52 million $ 168
May 15, 10 PM $ 0.0000413
+0.04%
$ 3.55 million $ 169
May 15, 9 PM $ 0.0000413
-0.27%
$ 3.55 million $ 169
May 15, 8 PM $ 0.0000414
-0.56%
$ 3.56 million $ 713
May 15, 7 PM $ 0.0000417
-0.28%
$ 3.58 million $ 714
May 15, 6 PM $ 0.0000418
-0.74%
$ 3.6 million $ 714
May 15, 5 PM $ 0.0000422
-0.49%
$ 3.63 million $ 718
May 15, 4 PM $ 0.0000424
+2.34%
$ 3.65 million $ 719
May 15, 3 PM $ 0.0000415
-0.02%
$ 3.57 million $ 717
May 15, 2 PM $ 0.0000415
+2.45%
$ 3.57 million $ 68
May 15, 1 PM $ 0.0000407
-2.67%
$ 3.5 million $ 754