Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0000997
-2.09%
$8.57 million $1,308
Jul 6, 2025 $0.000102
+3.04%
$8.74 million $1,361
Jul 5, 2025 $0.0000986
-0.03%
$8.48 million $375
Jul 4, 2025 $0.0000987
-6.14%
$8.48 million $4,187
Jul 3, 2025 $0.000105
+0.96%
$9.03 million $690
Jul 2, 2025 $0.000104
+9.92%
$8.99 million $3,128
Jul 1, 2025 $0.0000953
-6.33%
$8.15 million $8,547
Jun 30, 2025 $0.000102
-0.49%
$8.76 million $2,423
Jun 29, 2025 $0.0001
+0.57%
$-- $4,925
Jun 28, 2025 $0.0000994
+4.03%
$8.55 million $4,287
Jun 27, 2025 $0.0000954
+0.94%
$8.21 million $982
Jun 26, 2025 $0.0000946
-3.90%
$8.13 million $5,128
Jun 25, 2025 $0.0000986
-2.27%
$8.48 million $1,442
Jun 24, 2025 $0.000101
+3.04%
$8.67 million $6,416
Jun 23, 2025 $0.0000977
+10.81%
$8.4 million $2,765
Jun 22, 2025 $0.0000881
+0.87%
$7.58 million $3,628
Jun 15, 2025 $0.000113
+0.10%
$-- $792
Jun 14, 2025 $0.000113
-0.78%
$9.68 million $1,579
Jun 13, 2025 $0.000114
-5.72%
$9.76 million $6,703
Jun 12, 2025 $0.000121
-6.08%
$10.37 million $7,529
Jun 11, 2025 $0.000129
-7.98%
$11.1 million $12,715
Jun 10, 2025 $0.000141
+4.06%
$12.09 million $3,733
Jun 9, 2025 $0.000135
+9.36%
$11.63 million $7,239
Jun 8, 2025 $0.000124
-1.99%
$10.64 million $1,666
Jun 7, 2025 $0.000127
+3.82%
$10.88 million $5,754
Jun 6, 2025 $0.000121
+0.14%
$10.42 million $13,833
Jun 5, 2025 $0.000124
-3.10%
$10.62 million $11,220
Jun 4, 2025 $0.000128
-5.17%
$10.97 million $10,454
Jun 3, 2025 $0.000135
+0.14%
$11.57 million $3,245
Jun 2, 2025 $0.000134
+2.56%
$11.56 million $2,967
Jun 1, 2025 $0.000131
+0.67%
$11.27 million $332
May 31, 2025 $0.00013
+4.67%
$11.21 million $15,034
May 30, 2025 $0.000124
-14.88%
$10.7 million $16,386
May 29, 2025 $0.000146
-3.83%
$12.59 million $3,518
May 28, 2025 $0.000152
-4.55%
$13.06 million $24,968
May 27, 2025 $0.000159
+1.97%
$13.63 million $3,157
May 26, 2025 $0.000155
-2.74%
$13.37 million $10,517
May 25, 2025 $0.000159
-1.94%
$13.63 million $9,567
May 24, 2025 $0.000161
+0.83%
$13.87 million $13,506
May 23, 2025 $0.000161
-8.76%
$13.85 million $14,659
May 22, 2025 $0.000152
+5.62%
$13.09 million $45,375
May 21, 2025 $0.000144
+2.42%
$12.42 million $2,116
May 20, 2025 $0.000141
-0.64%
$12.12 million $3,988
May 19, 2025 $0.000142
+0.76%
$12.21 million $11,921
May 18, 2025 $0.000139
+1.21%
$11.95 million $3,731
May 17, 2025 $0.000137
-4.63%
$11.81 million $3,686
May 16, 2025 $0.000145
-1.50%
$12.45 million $6,561
May 15, 2025 $0.000147
-7.96%
$12.61 million $9,959
May 14, 2025 $0.000159
-6.04%
$13.68 million $23,015
May 13, 2025 $0.000169
+9.32%
$14.52 million $23,893