Cerebrum DAO Historical Data

NEURON Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000407
-2.67%
$ 3.5 million $ 754
May 15, 12 PM $ 0.0000419
-0.65%
$ 3.6 million $ 756
May 15, 11 AM $ 0.0000422
-0.03%
$ 3.63 million $ 1,955
May 15, 10 AM $ 0.0000418
-0.40%
$ 3.59 million $ 1,955
May 15, 9 AM $ 0.0000419
-1.42%
$ 3.6 million $ 1,955
May 15, 8 AM $ 0.0000425
+1.17%
$ 3.66 million $ 1,966
May 15, 7 AM $ 0.000042
-0.15%
$ 3.62 million $ 2,627
May 15, 6 AM $ 0.0000421
-1.19%
$ 3.62 million $ 2,584
May 15, 5 AM $ 0.0000426
-3.00%
$ 3.67 million $ 2,451
May 15, 4 AM $ 0.0000439
+1.53%
$ 3.78 million $ 1,194
May 15, 3 AM $ 0.0000434
-0.79%
$ 3.73 million $ 40
May 15, 2 AM $ 0.0000438
-2.24%
$ 3.77 million $ 40
May 15, 1 AM $ 0.0000453
-0.24%
$ 3.89 million $ 41
May 15, 12 AM $ 0.0000449
+2.38%
$ 3.86 million $ 42
May 14, 11 PM $ 0.000044
-0.35%
$ 3.79 million $ 40
May 14, 10 PM $ 0.0000442
+0.61%
$ 3.8 million $ 2,476
May 14, 9 PM $ 0.0000439
-0.56%
$ 3.78 million $ 2,476
May 14, 8 PM $ 0.0000441
+0.09%
$ 3.79 million $ 2,476
May 14, 7 PM $ 0.000044
-0.35%
$ 3.78 million $ 2,476
May 14, 6 PM $ 0.000044
-0.22%
$ 3.79 million $ 2,619
May 14, 5 PM $ 0.0000441
+0.76%
$ 3.79 million $ 2,618
May 14, 4 PM $ 0.000044
-0.42%
$ 3.79 million $ 2,957
May 14, 3 PM $ 0.000044
+0.96%
$ 3.78 million $ 2,959
May 14, 2 PM $ 0.0000439
-0.11%
$ 3.78 million $ 2,956
May 14, 1 PM $ 0.0000439
+0.37%
$ 3.78 million $ 2,960
May 14, 12 PM $ 0.0000438
+1.81%
$ 3.76 million $ 2,790
May 14, 11 AM $ 0.000043
-0.09%
$ 3.7 million $ 2,504
May 14, 10 AM $ 0.000043
-0.04%
$ 3.7 million $ 2,507
May 14, 9 AM $ 0.0000431
+0.60%
$ 3.71 million $ 2,461
May 14, 8 AM $ 0.0000428
+1.03%
$ 3.68 million $ 2,345
May 14, 7 AM $ 0.000043
+0.01%
$ 3.7 million $ 1,205
May 14, 6 AM $ 0.0000431
+1.16%
$ 3.7 million $ 1,206
May 14, 5 AM $ 0.0000427
-0.56%
$ 3.67 million $ 258
May 14, 4 AM $ 0.0000427
-0.67%
$ 3.68 million $ 260
May 14, 3 AM $ 0.0000431
-1.54%
$ 3.71 million $ 261
May 14, 2 AM $ 0.0000442
+0.18%
$ 3.8 million $ 265
May 14, 1 AM $ 0.0000444
+1.97%
$ 3.82 million $ 267
May 14, 12 AM $ 0.0000434
-0.33%
$ 3.73 million $ 263
May 13, 11 PM $ 0.0000435
+0.85%
$ 3.74 million $ 264
May 13, 10 PM $ 0.0000434
+0.09%
$ 3.74 million $ 1,298
May 13, 9 PM $ 0.0000433
-0.26%
$ 3.72 million $ 1,299
May 13, 8 PM $ 0.0000433
-0.34%
$ 3.73 million $ 1,299
May 13, 7 PM $ 0.0000435
-1.11%
$ 3.74 million $ 1,300
May 13, 6 PM $ 0.0000442
+1.09%
$ 3.8 million $ 1,303
May 13, 5 PM $ 0.0000438
+0.35%
$ 3.76 million $ 1,159
May 13, 4 PM $ 0.0000436
+2.13%
$ 3.75 million $ 843
May 13, 3 PM $ 0.0000429
-0.62%
$ 3.69 million $ 539
May 13, 2 PM $ 0.0000431
+0.32%
$ 3.71 million $ 541
May 13, 1 PM $ 0.0000431
-0.90%
$ 3.71 million $ 539
May 13, 12 PM $ 0.0000434
-1.47%
$ 3.73 million $ 499