Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.0000225
+2.03%
$1.94 million $419
Jul 2, 12 PM $0.000022
+0.38%
$1.89 million $87
Jul 2, 11 AM $0.000022
+0.26%
$1.89 million $87
Jul 2, 10 AM $0.000022
-0.37%
$1.89 million $87
Jul 2, 9 AM $0.000022
-1.09%
$1.89 million $87
Jul 2, 8 AM $0.000022
+0.44%
$1.89 million $88
Jul 2, 7 AM $0.0000216
+0.12%
$1.85 million $87
Jul 2, 6 AM $0.0000215
-0.42%
$1.85 million $150
Jul 2, 5 AM $0.0000218
+0.99%
$1.87 million $151
Jul 2, 4 AM $0.0000216
-1.36%
$1.86 million $151
Jul 2, 3 AM $0.0000219
-0.65%
$1.88 million $153
Jul 2, 2 AM $0.000022
-0.22%
$1.89 million $154
Jul 2, 1 AM $0.000022
+0.84%
$1.89 million $154
Jul 2, 12 AM $0.0000217
-0.77%
$1.87 million $2,258
Jul 1, 11 PM $0.000022
-0.15%
$1.89 million $2,410
Jul 1, 10 PM $0.000022
+0.48%
$1.89 million $2,411
Jul 1, 7 PM $0.0000221
+0.00%
$1.9 million $2,105
Jul 1, 5 AM $0.000022
+0.00%
$1.89 million $2,762
Jul 1, 1 AM $0.0000214
+0.00%
$1.84 million $2,942
Jul 1, 12 AM $0.0000217
-0.63%
$1.86 million $2,772
Jun 30, 11 PM $0.0000218
-0.69%
$1.87 million $1,683
Jun 30, 8 PM $0.0000224
+0.00%
$1.93 million $1,654
Jun 30, 6 PM $0.0000224
+0.48%
$1.93 million $1,502
Jun 30, 5 PM $0.0000221
+5.04%
$1.9 million $1,313
Jun 30, 8 AM $0.0000211
+0.00%
$1.82 million $513
Jun 29, 7 PM $0.0000215
+0.00%
$1.85 million $155
Jun 29, 2 AM $0.0000209
+0.45%
$1.8 million $211
Jun 27, 12 PM $0.0000217
-0.04%
$1.87 million $478
Jun 27, 2 AM $0.0000215
+0.00%
$1.85 million $253
Jun 27, 1 AM $0.0000218
+0.00%
$1.87 million $231
Jun 26, 6 PM $0.0000219
-1.36%
$1.88 million $1,314
Jun 25, 11 PM $0.0000218
+0.00%
$1.87 million $1,000
Jun 25, 7 PM $0.000022
+2.70%
$1.89 million $945
Jun 25, 6 PM $0.0000213
+1.58%
$1.83 million $632
Jun 25, 1 AM $0.0000219
+0.00%
$1.88 million $372
Jun 24, 9 PM $0.0000218
+0.00%
$1.87 million $1,227
Jun 24, 3 PM $0.000022
-1.68%
$1.89 million $919
Jun 24, 2 PM $0.0000224
+0.30%
$1.92 million $943
Jun 24, 1 PM $0.0000222
-1.49%
$1.91 million $941
Jun 24, 12 PM $0.0000227
-0.02%
$1.95 million $953
Jun 24, 11 AM $0.0000226
-0.17%
$1.94 million $993
Jun 24, 10 AM $0.0000226
-1.66%
$1.94 million $1,129
Jun 24, 9 AM $0.0000228
+1.18%
$1.96 million $1,205
Jun 24, 8 AM $0.0000226
-0.06%
$1.94 million $1,184
Jun 24, 7 AM $0.0000226
+0.49%
$1.95 million $1,185
Jun 24, 6 AM $0.0000224
+0.94%
$1.93 million $1,182
Jun 24, 5 AM $0.0000223
-0.39%
$1.91 million $1,167
Jun 24, 4 AM $0.0000222
-0.32%
$1.91 million $1,173
Jun 24, 3 AM $0.0000224
-1.23%
$1.92 million $1,171
Jun 24, 2 AM $0.0000225
+0.42%
$1.94 million $7,245