Cerebrum DAO Historical Data

NEURON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000247
+0.28%
$ 2.13 million $ 1,073
Jun 16, 9 AM $ 0.0000247
+1.06%
$ 2.12 million $ 1,073
Jun 16, 8 AM $ 0.0000243
+1.42%
$ 2.09 million $ 1,071
Jun 16, 7 AM $ 0.000024
-0.68%
$ 2.06 million $ 1,071
Jun 16, 6 AM $ 0.0000241
+0.01%
$ 2.08 million $ 396
Jun 16, 5 AM $ 0.0000242
-0.14%
$ 2.08 million $ 395
Jun 16, 4 AM $ 0.0000242
-0.60%
$ 2.08 million $ 804
Jun 16, 3 AM $ 0.0000244
+1.04%
$ 2.1 million $ 805
Jun 16, 2 AM $ 0.0000243
-0.49%
$ 2.09 million $ 804
Jun 16, 1 AM $ 0.0000244
-1.14%
$ 2.1 million $ 547
Jun 16, 12 AM $ 0.0000247
+1.64%
$ 2.12 million $ 1,191
Jun 15, 11 PM $ 0.0000242
-1.84%
$ 2.08 million $ 1,451
Jun 15, 10 PM $ 0.0000243
-2.12%
$ 2.09 million $ 1,767
Jun 15, 9 PM $ 0.0000248
-0.86%
$ 2.13 million $ 1,737
Jun 15, 8 PM $ 0.000025
+0.08%
$ 2.15 million $ 1,736
Jun 15, 7 PM $ 0.000025
-2.30%
$ 2.15 million $ 1,736
Jun 15, 6 PM $ 0.0000256
-0.18%
$ 2.2 million $ 1,554
Jun 15, 5 PM $ 0.0000255
-0.67%
$ 2.19 million $ 1,499
Jun 15, 4 PM $ 0.0000254
-1.42%
$ 2.18 million $ 1,264
Jun 15, 3 PM $ 0.0000257
-0.17%
$ 2.21 million $ 1,266
Jun 15, 2 PM $ 0.0000257
-0.03%
$ 2.21 million $ 1,130
Jun 15, 1 PM $ 0.0000257
+0.96%
$ 2.21 million $ 1,130
Jun 15, 12 PM $ 0.0000254
-0.39%
$ 2.19 million $ 297
Jun 15, 11 AM $ 0.0000255
+1.51%
$ 2.2 million $ 298
Jun 15, 10 AM $ 0.0000251
-0.28%
$ 2.16 million $ 294
Jun 15, 9 AM $ 0.0000252
+0.20%
$ 2.17 million $ 294
Jun 15, 8 AM $ 0.0000251
+0.42%
$ 2.16 million $ 294
Jun 15, 7 AM $ 0.000025
-0.43%
$ 2.15 million $ 292
Jun 15, 6 AM $ 0.0000251
-0.21%
$ 2.16 million $ 310
Jun 15, 5 AM $ 0.0000253
+0.91%
$ 2.18 million $ 311
Jun 15, 4 AM $ 0.0000252
-0.61%
$ 2.16 million $ 1,157
Jun 15, 3 AM $ 0.0000254
+1.32%
$ 2.18 million $ 1,160
Jun 15, 2 AM $ 0.000025
+0.04%
$ 2.15 million $ 1,156
Jun 15, 1 AM $ 0.0000248
-0.58%
$ 2.14 million $ 1,155
Jun 15, 12 AM $ 0.0000251
-0.32%
$ 2.16 million $ 1,155
Jun 14, 11 PM $ 0.0000252
-2.98%
$ 2.17 million $ 1,157
Jun 14, 10 PM $ 0.0000258
+0.50%
$ 2.22 million $ 40
Jun 14, 9 PM $ 0.0000255
+2.26%
$ 2.2 million $ 39
Jun 14, 8 PM $ 0.0000249
+0.73%
$ 2.14 million $ 38
Jun 14, 7 PM $ 0.0000249
+0.14%
$ 2.14 million $ 123
Jun 14, 6 PM $ 0.0000247
-1.52%
$ 2.13 million $ 123
Jun 14, 5 PM $ 0.0000252
+2.20%
$ 2.17 million $ 124
Jun 14, 4 PM $ 0.0000246
+0.56%
$ 2.12 million $ 143
Jun 14, 3 PM $ 0.0000245
-1.29%
$ 2.11 million $ 143
Jun 14, 2 PM $ 0.0000249
+0.80%
$ 2.14 million $ 121
Jun 14, 1 PM $ 0.0000247
-1.01%
$ 2.12 million $ 84
Jun 14, 12 PM $ 0.000025
-0.47%
$ 2.15 million $ 85
Jun 14, 11 AM $ 0.0000252
+0.22%
$ 2.17 million $ 86
Jun 14, 10 AM $ 0.0000252
-0.31%
$ 2.17 million $ 754
Jun 14, 9 AM $ 0.0000253
-0.23%
$ 2.18 million $ 755