Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000026
+0.00%
$ 2.26 million $ 375
Today, at 4 PM $ 0.0000256
-1.22%
$ 2.2 million $ 2,627
Today, at 3 PM $ 0.0000259
+0.67%
$ 2.23 million $ 2,633
Today, at 2 PM $ 0.0000258
-2.05%
$ 2.22 million $ 2,689
Today, at 1 PM $ 0.0000261
-0.23%
$ 2.24 million $ 3,750
Today, at 12 PM $ 0.0000262
-0.60%
$ 2.26 million $ 3,832
Today, at 11 AM $ 0.0000264
+1.04%
$ 2.27 million $ 3,920
Today, at 10 AM $ 0.0000261
+0.00%
$ 2.24 million $ 1,702
Today, at 9 AM $ 0.0000261
-0.89%
$ 2.24 million $ 1,703
Today, at 8 AM $ 0.0000263
-1.63%
$ 2.26 million $ 3,962
Today, at 7 AM $ 0.0000267
+0.67%
$ 2.29 million $ 5,081
Today, at 4 AM $ 0.0000261
+0.00%
$ 2.25 million $ 5,022
Today, at 3 AM $ 0.0000261
-0.05%
$ 2.24 million $ 5,021
Today, at 2 AM $ 0.0000261
-1.04%
$ 2.25 million $ 4,945
Today, at 1 AM $ 0.0000265
-1.17%
$ 2.28 million $ 4,966
Today, at 12 AM $ 0.0000268
-1.61%
$ 2.31 million $ 4,924
Yesterday, at 11 PM $ 0.0000272
-0.04%
$ 2.34 million $ 4,847
Yesterday, at 10 PM $ 0.0000272
-1.55%
$ 2.34 million $ 4,846
Yesterday, at 9 PM $ 0.0000277
+0.50%
$ 2.38 million $ 4,849
Yesterday, at 8 PM $ 0.0000277
-1.07%
$ 2.38 million $ 4,537
Yesterday, at 7 PM $ 0.000028
-0.19%
$ 2.41 million $ 4,566
Yesterday, at 6 PM $ 0.0000284
-0.19%
$ 2.44 million $ 4,572
Yesterday, at 5 PM $ 0.0000281
+1.76%
$ 2.42 million $ 3,514
Yesterday, at 4 PM $ 0.0000278
-2.17%
$ 2.39 million $ 3,472
Yesterday, at 3 PM $ 0.0000284
+1.11%
$ 2.44 million $ 3,523
Yesterday, at 2 PM $ 0.0000283
+1.15%
$ 2.43 million $ 3,524
Yesterday, at 1 PM $ 0.0000282
+7.33%
$ 2.42 million $ 3,553
Yesterday, at 12 PM $ 0.000026
+2.61%
$ 2.24 million $ 1,524
Yesterday, at 11 AM $ 0.0000253
+1.68%
$ 2.17 million $ 1,177
Yesterday, at 10 AM $ 0.0000247
+0.68%
$ 2.13 million $ 197
Yesterday, at 9 AM $ 0.0000245
+0.90%
$ 2.11 million $ 196
Yesterday, at 8 AM $ 0.0000243
-1.03%
$ 2.09 million $ 2,226
Yesterday, at 7 AM $ 0.0000244
+0.65%
$ 2.1 million $ 2,295
Yesterday, at 6 AM $ 0.0000243
+0.99%
$ 2.09 million $ 2,291
Yesterday, at 5 AM $ 0.0000242
-1.27%
$ 2.08 million $ 2,290
Yesterday, at 4 AM $ 0.0000246
+0.14%
$ 2.12 million $ 2,294
Yesterday, at 3 AM $ 0.0000246
+0.04%
$ 2.12 million $ 2,293
Yesterday, at 2 AM $ 0.0000242
+0.08%
$ 2.08 million $ 2,292
Yesterday, at 1 AM $ 0.000024
-2.71%
$ 2.07 million $ 2,368
Yesterday, at 12 AM $ 0.0000247
+0.98%
$ 2.12 million $ 2,373
Jun 7, 11 PM $ 0.0000244
-1.51%
$ 2.09 million $ 2,198
Jun 7, 10 PM $ 0.0000246
+4.36%
$ 2.11 million $ 2,201
Jun 7, 9 PM $ 0.0000238
+0.07%
$ 2.04 million $ 2,187
Jun 7, 8 PM $ 0.0000237
+0.77%
$ 2.04 million $ 2,190
Jun 7, 7 PM $ 0.0000236
-2.37%
$ 2.03 million $ 3,261
Jun 7, 6 PM $ 0.0000242
+0.36%
$ 2.08 million $ 5,820
Jun 7, 5 PM $ 0.0000241
-0.47%
$ 2.07 million $ 5,815
Jun 7, 4 PM $ 0.0000243
+0.49%
$ 2.09 million $ 5,819
Jun 7, 3 PM $ 0.0000242
+0.13%
$ 2.08 million $ 5,817
Jun 7, 2 PM $ 0.0000243
+0.39%
$ 2.09 million $ 5,785
Download