Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000491
+70.39%
$ 3.49 million $ 140,704
Apr 6 $ 0.0000276
-3.17%
$ -- $ 1,000
Mar 30 $ 0.0000269
+3.56%
$ 2.35 million $ 3,682
Mar 23 $ 0.0000257
-10.02%
$ -- $ 1,355
Mar 16 $ 0.0000291
-12.52%
$ 2.5 million $ 2,956
Mar 9 $ 0.0000332
+1.64%
$ 2.86 million $ 2,540
Mar 2 $ 0.0000321
+2.49%
$ -- $ 5,741
Feb 23 $ 0.0000312
-21.16%
$ 2.68 million $ 5,535
Feb 16 $ 0.0000436
+17.74%
$ 3.4 million $ 24,314
Feb 9 $ 0.0000407
+4.07%
$ 3.18 million $ 6,026
Feb 2 $ 0.0000409
-13.21%
$ 3.36 million $ 2,666
Jan 26 $ 0.0000515
-22.69%
$ 4.01 million $ 4,975
Jan 19 $ 0.0000726
+2.29%
$ 5.7 million $ 20,984
Jan 12 $ 0.0000679
+5.64%
$ 6.1 million $ 15,791
Jan 5 $ 0.000066
-12.18%
$ 5.54 million $ 16,108
Dec 29 $ 0.0000711
+9.49%
$ -- $ 72,910
Dec 22 $ 0.0000634
-1.71%
$ -- $ 41
Dec 15 $ 0.0000674
-5.27%
$ -- $ 15
Nov 24 $ 0.0000878
-2.80%
$ -- $ 493
Nov 17 $ 0.000101
-1.56%
$ -- $ 190
Nov 10 $ 0.000127
+1.19%
$ -- $ 7,398
Nov 3 $ 0.000123
-8.19%
$ 10.76 million $ 17,166
Oct 27 $ 0.000132
-7.12%
$ 11.49 million $ 206,838
Oct 20 $ 0.000142
+3.71%
$ 12.14 million $ 1.38 million
Oct 13 $ 0.000131
-12.86%
$ 11.81 million $ 6,631
Oct 6 $ 0.000136
-37.17%
$ 12.99 million $ 88,944
Sep 29 $ 0.000219
+3.72%
$ 18.35 million $ 275,213
Sep 22 $ 0.000202
-23.89%
$ -- $ 237,178
Sep 15 $ 0.000292
+7.08%
$ 23.53 million $ 1.4 million
Sep 8 $ 0.000267
+2.30%
$ 23.48 million $ 1.25 million
Sep 1 $ 0.000266
+5.54%
$ 22.48 million $ 1.23 million
Aug 25 $ 0.000261
-30.62%
$ 21.85 million $ 2.04 million
Aug 18 $ 0.000362
+58.48%
$ 32.32 million $ 1.93 million
Aug 11 $ 0.000229
+16.92%
$ 19.67 million $ 728,426
Aug 4 $ 0.000178
+62.39%
$ 17.01 million $ 205,403
Jul 28 $ 0.000103
-19.03%
$ 9.42 million $ 25,253
Jul 21 $ 0.00012
-9.40%
$ 10.98 million $ 21,616
Jul 14 $ 0.000128
+6.24%
$ 11.47 million $ 62,210
Jul 7 $ 0.000113
+11.24%
$ 10.3 million $ 35,103
Jun 30 $ 0.0000986
-3.69%
$ 8.74 million $ 19,351
Jun 23 $ 0.0000994
+12.78%
$ -- $ 21,021
Jun 9 $ 0.000113
-8.95%
$ -- $ 39,498
Jun 2 $ 0.000127
-3.40%
$ 10.64 million $ 47,473
May 26 $ 0.000131
-18.05%
$ 11.27 million $ 73,913
May 19 $ 0.000161
+14.48%
$ 13.63 million $ 91,565
May 12 $ 0.000137
-12.33%
$ 11.95 million $ 84,979
May 5 $ 0.000162
+45.42%
$ 13.48 million $ 14,845
Apr 28 $ 0.000114
+8.57%
$ 9.6 million $ 38,965
Apr 21 $ 0.000105
-8.09%
$ 9.06 million $ 4,748
Apr 14 $ 0.000111
+0.00%
$ -- $ 2,067
Download