Mycelium Historical Data

MT Page 11
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 333.13
+0.00%
$ -- $ 740
Nov 15, 2016 $ 320
+0.00%
$ -- $ 711
Nov 14, 2016 $ 317.05
+0.00%
$ -- $ 705
Nov 13, 2016 $ 315.89
+0.00%
$ -- $ 702
Nov 12, 2016 $ 316.92
+0.00%
$ -- $ 704
Nov 11, 2016 $ 321.74
+0.00%
$ -- $ 715
Nov 10, 2016 $ 321.56
+0.00%
$ -- $ 715
Nov 9, 2016 $ 324.64
+0.00%
$ -- $ 721
Nov 8, 2016 $ 319.9
+0.00%
$ -- $ 711
Nov 7, 2016 $ 282.16
+0.00%
$ -- $ 705
Nov 6, 2016 $ 354.96
+0.00%
$ -- $ 710
Nov 5, 2016 $ 351.06
+0.00%
$ -- $ 702
Nov 4, 2016 $ 351.04
+0.00%
$ -- $ 702
Nov 3, 2016 $ 342.44
+0.00%
$ -- $ 685
Nov 2, 2016 $ 366.76
+0.00%
$ -- $ 734
Nov 1, 2016 $ 363.38
+0.00%
$ -- $ 727
Oct 31, 2016 $ 349.34
+0.00%
$ -- $ 699
Oct 30, 2016 $ 348.64
+0.00%
$ -- $ 697
Oct 29, 2016 $ 357.48
+0.00%
$ -- $ 715
Oct 28, 2016 $ 343.12
+0.00%
$ -- $ 686
Oct 27, 2016 $ 341.15
+0.00%
$ -- $ 682
Oct 26, 2016 $ 337.34
+0.00%
$ -- $ 675
Oct 25, 2016 $ 325.5
+0.00%
$ -- $ 651
Oct 24, 2016 $ 325.25
+0.00%
$ -- $ 650
Oct 23, 2016 $ 326.52
+0.00%
$ -- $ 653
Oct 22, 2016 $ 327.74
+0.00%
$ -- $ 655
Oct 21, 2016 $ 315.23
+0.00%
$ -- $ 630
Oct 20, 2016 $ 314.17
+0.00%
$ -- $ 628
Oct 19, 2016 $ 314.53
+0.00%
$ -- $ 629
Oct 18, 2016 $ 317.67
+0.00%
$ -- $ 635
Oct 17, 2016 $ 318.69
+0.00%
$ -- $ 637
Oct 16, 2016 $ 320.06
+0.00%
$ -- $ 640
Oct 15, 2016 $ 318.52
+0.00%
$ -- $ 637
Oct 14, 2016 $ 318.96
+0.00%
$ -- $ 638
Oct 13, 2016 $ 317.8
+0.00%
$ -- $ 636
Oct 12, 2016 $ 318
+0.00%
$ -- $ 636
Oct 11, 2016 $ 320.23
+0.00%
$ -- $ 640
Oct 10, 2016 $ 308.65
+0.00%
$ -- $ 617
Oct 9, 2016 $ 307.89
+0.00%
$ -- $ 616
Oct 8, 2016 $ 308.83
+0.00%
$ -- $ 618
Oct 7, 2016 $ 308.02
+0.00%
$ -- $ 616
Oct 6, 2016 $ 509.12
+0.00%
$ -- $ 611
Oct 5, 2016 $ 509.83
+0.00%
$ -- $ 612
Oct 4, 2016 $ 507.45
+0.00%
$ -- $ 609
Oct 3, 2016 $ 509.65
+0.00%
$ -- $ 612
Oct 2, 2016 $ 508.89
+0.00%
$ -- $ 611
Oct 1, 2016 $ 511.15
+0.00%
$ -- $ 613
Sep 30, 2016 $ 506.76
+0.00%
$ -- $ 608
Sep 29, 2016 $ 503.9
+0.00%
$ -- $ 605
Sep 28, 2016 $ 503.87
+0.00%
$ -- $ 605