Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mycelium Historical Data

MT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2016 $333.13
+0.00%
$-- $740
Nov 15, 2016 $320
+0.00%
$-- $711
Nov 14, 2016 $317.05
+0.00%
$-- $705
Nov 13, 2016 $315.89
+0.00%
$-- $702
Nov 12, 2016 $316.92
+0.00%
$-- $704
Nov 11, 2016 $321.74
+0.00%
$-- $715
Nov 10, 2016 $321.56
+0.00%
$-- $715
Nov 9, 2016 $324.64
+0.00%
$-- $721
Nov 8, 2016 $319.9
+0.00%
$-- $711
Nov 7, 2016 $282.16
+0.00%
$-- $705
Nov 6, 2016 $354.96
+0.00%
$-- $710
Nov 5, 2016 $351.06
+0.00%
$-- $702
Nov 4, 2016 $351.04
+0.00%
$-- $702
Nov 3, 2016 $342.44
+0.00%
$-- $685
Nov 2, 2016 $366.76
+0.00%
$-- $734
Nov 1, 2016 $363.38
+0.00%
$-- $727
Oct 31, 2016 $349.34
+0.00%
$-- $699
Oct 30, 2016 $348.64
+0.00%
$-- $697
Oct 29, 2016 $357.48
+0.00%
$-- $715
Oct 28, 2016 $343.12
+0.00%
$-- $686
Oct 27, 2016 $341.15
+0.00%
$-- $682
Oct 26, 2016 $337.34
+0.00%
$-- $675
Oct 25, 2016 $325.5
+0.00%
$-- $651
Oct 24, 2016 $325.25
+0.00%
$-- $650
Oct 23, 2016 $326.52
+0.00%
$-- $653
Oct 22, 2016 $327.74
+0.00%
$-- $655
Oct 21, 2016 $315.23
+0.00%
$-- $630
Oct 20, 2016 $314.17
+0.00%
$-- $628
Oct 19, 2016 $314.53
+0.00%
$-- $629
Oct 18, 2016 $317.67
+0.00%
$-- $635
Oct 17, 2016 $318.69
+0.00%
$-- $637
Oct 16, 2016 $320.06
+0.00%
$-- $640
Oct 15, 2016 $318.52
+0.00%
$-- $637
Oct 14, 2016 $318.96
+0.00%
$-- $638
Oct 13, 2016 $317.8
+0.00%
$-- $636
Oct 12, 2016 $318
+0.00%
$-- $636
Oct 11, 2016 $320.23
+0.00%
$-- $640
Oct 10, 2016 $308.65
+0.00%
$-- $617
Oct 9, 2016 $307.89
+0.00%
$-- $616
Oct 8, 2016 $308.83
+0.00%
$-- $618
Oct 7, 2016 $308.02
+0.00%
$-- $616
Oct 6, 2016 $509.12
+0.00%
$-- $611
Oct 5, 2016 $509.83
+0.00%
$-- $612
Oct 4, 2016 $507.45
+0.00%
$-- $609
Oct 3, 2016 $509.65
+0.00%
$-- $612
Oct 2, 2016 $508.89
+0.00%
$-- $611
Oct 1, 2016 $511.15
+0.00%
$-- $613
Sep 30, 2016 $506.76
+0.00%
$-- $608
Sep 29, 2016 $503.9
+0.00%
$-- $605
Sep 28, 2016 $503.87
+0.00%
$-- $605