Mycelium Historical Data

MT Page 10
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 445.21
+0.00%
$ -- $ 989
Jan 4, 2017 $ 510.93
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 464.99
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 457.67
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 447.95
+0.00%
$ -- $ 995
Dec 31, 2016 $ 433.52
+0.00%
$ -- $ 963
Dec 30, 2016 $ 431.57
+0.00%
$ -- $ 959
Dec 29, 2016 $ 436.99
+0.00%
$ -- $ 971
Dec 28, 2016 $ 437.48
+0.00%
$ -- $ 972
Dec 27, 2016 $ 416.6
+0.00%
$ -- $ 926
Dec 26, 2016 $ 404.27
+0.00%
$ -- $ 898
Dec 25, 2016 $ 400.98
+0.00%
$ -- $ 891
Dec 24, 2016 $ 400.98
+0.00%
$ -- $ 891
Dec 23, 2016 $ 412.73
+0.00%
$ -- $ 917
Dec 22, 2016 $ 387.07
+0.00%
$ -- $ 860
Dec 21, 2016 $ 373.14
+0.00%
$ -- $ 829
Dec 20, 2016 $ 359.6
+0.00%
$ -- $ 799
Dec 19, 2016 $ 355.41
+0.00%
$ -- $ 790
Dec 18, 2016 $ 355.05
+0.00%
$ -- $ 789
Dec 17, 2016 $ 354.23
+0.00%
$ -- $ 787
Dec 16, 2016 $ 351.92
+0.00%
$ -- $ 782
Dec 15, 2016 $ 348.84
+0.00%
$ -- $ 775
Dec 14, 2016 $ 349.43
+0.00%
$ -- $ 777
Dec 13, 2016 $ 350.43
+0.00%
$ -- $ 779
Dec 12, 2016 $ 350.31
+0.00%
$ -- $ 778
Dec 11, 2016 $ 345.56
+0.00%
$ -- $ 768
Dec 10, 2016 $ 348.3
+0.00%
$ -- $ 774
Dec 9, 2016 $ 346.72
+0.00%
$ -- $ 770
Dec 8, 2016 $ 345.82
+0.00%
$ -- $ 768
Dec 7, 2016 $ 344.5
+0.00%
$ -- $ 766
Dec 6, 2016 $ 341.19
+0.00%
$ -- $ 758
Dec 5, 2016 $ 339.45
+0.00%
$ -- $ 754
Dec 4, 2016 $ 344.88
+0.00%
$ -- $ 766
Dec 3, 2016 $ 343.91
+0.00%
$ -- $ 764
Dec 2, 2016 $ 346.92
+0.00%
$ -- $ 771
Dec 1, 2016 $ 338.68
+0.00%
$ -- $ 753
Nov 30, 2016 $ 334.12
+0.00%
$ -- $ 742
Nov 29, 2016 $ 329.65
+0.00%
$ -- $ 733
Nov 28, 2016 $ 329.99
+0.00%
$ -- $ 733
Nov 27, 2016 $ 328.24
+0.00%
$ -- $ 729
Nov 26, 2016 $ 330.36
+0.00%
$ -- $ 734
Nov 25, 2016 $ 333.18
+0.00%
$ -- $ 740
Nov 24, 2016 $ 330.89
+0.00%
$ -- $ 735
Nov 23, 2016 $ 333.48
+0.00%
$ -- $ 741
Nov 22, 2016 $ 337.2
+0.00%
$ -- $ 749
Nov 21, 2016 $ 331.29
+0.00%
$ -- $ 736
Nov 20, 2016 $ 327.83
+0.00%
$ -- $ 729
Nov 19, 2016 $ 336.55
+0.00%
$ -- $ 748
Nov 18, 2016 $ 336.13
+0.00%
$ -- $ 747
Nov 17, 2016 $ 331.89
+0.00%
$ -- $ 738