Mycelium Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 1,243.54
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1,240.47
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1,276.44
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1,203.79
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1,289.71
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1,027.16
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1,044.1
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1,005.03
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 861.34
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 888.79
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1,005.38
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1,063.1
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1,081.39
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1,045.93
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1,054.81
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1,130.14
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1,154.19
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1,131.25
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1,176.41
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1,182.54
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1,177.79
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1,157.61
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1,141.41
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1,091.07
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1,116.27
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1,151.27
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1,159.98
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1,162.69
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1,100.72
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1,143.73
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1,165.52
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1,219.67
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1,225.28
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1,204.93
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1,239.47
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1,177.57
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1,142.8
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1,194.8
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1,128.86
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1,099.11
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1,110.27
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1,220.85
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1,195.55
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1,338.05
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1,305.11
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1,265.14
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1,259.45
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1,211.18
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1,291.73
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1,217.23
+0.00%
$ -- $ 2,705