Mycelium Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 1,135.83
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1,145.44
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1,121.67
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1,085.69
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1,036.5
+0.00%
$ -- $ 2,303
May 30, 2017 $ 986.65
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1,025.19
+0.00%
$ -- $ 2,278
May 28, 2017 $ 985.06
+0.00%
$ -- $ 2,189
May 27, 2017 $ 923.59
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1,010.2
+0.00%
$ -- $ 2,245
May 25, 2017 $ 1,038.25
+0.00%
$ -- $ 2,307
May 24, 2017 $ 1,100.38
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1,022.66
+0.00%
$ -- $ 2,273
May 22, 2017 $ 955.98
+0.00%
$ -- $ 2,124
May 21, 2017 $ 919.89
+0.00%
$ -- $ 2,044
May 20, 2017 $ 918.08
+0.00%
$ -- $ 2,040
May 19, 2017 $ 882.9
+0.00%
$ -- $ 1,962
May 18, 2017 $ 846.45
+0.00%
$ -- $ 1,881
May 17, 2017 $ 810.59
+0.00%
$ -- $ 1,801
May 16, 2017 $ 778.2
+0.00%
$ -- $ 1,729
May 15, 2017 $ 769.01
+0.00%
$ -- $ 1,709
May 14, 2017 $ 797.65
+0.00%
$ -- $ 1,773
May 13, 2017 $ 793.68
+0.00%
$ -- $ 1,764
May 12, 2017 $ 758.88
+0.00%
$ -- $ 1,686
May 11, 2017 $ 818.68
+0.00%
$ -- $ 1,819
May 10, 2017 $ 788.54
+0.00%
$ -- $ 1,752
May 9, 2017 $ 763.88
+0.00%
$ -- $ 1,698
May 8, 2017 $ 749.01
+0.00%
$ -- $ 1,664
May 7, 2017 $ 699.5
+0.00%
$ -- $ 1,554
May 6, 2017 $ 695.38
+0.00%
$ -- $ 1,545
May 5, 2017 $ 678.5
+0.00%
$ -- $ 1,508
May 4, 2017 $ 682.54
+0.00%
$ -- $ 1,517
May 3, 2017 $ 668.5
+0.00%
$ -- $ 1,486
May 2, 2017 $ 650.67
+0.00%
$ -- $ 1,446
May 1, 2017 $ 637.11
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 608.36
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 601.33
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 598.33
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 599.81
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 578.98
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 568.94
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 561.68
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 562.11
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 558.4
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 562.34
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 557.14
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 546.84
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 542.74
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 537.3
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 529.56
+0.00%
$ -- $ 1,177