Morpheus Infrastructure Node Historical Data

MIND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00206
-1.01%
$4.34 million $68,187
Jul 7, 2024 $0.00209
-7.86%
$4.38 million $87,426
Jul 6, 2024 $0.00226
+18.38%
$4.75 million $96,969
Jul 5, 2024 $0.00191
-2.44%
$4.01 million $77,901
Jul 4, 2024 $0.00201
-2.13%
$4.23 million $94,882
Jul 3, 2024 $0.00206
-0.54%
$4.33 million $112,430
Jul 2, 2024 $0.00207
-4.01%
$4.35 million $99,975
Jul 1, 2024 $0.00217
+4.21%
$4.53 million $85,255
Jun 30, 2024 $0.00208
-5.63%
$4.38 million $81,495
Jun 29, 2024 $0.00221
+4.05%
$4.64 million $134,157
Jun 28, 2024 $0.00212
-7.19%
$4.46 million $94,115
Jun 27, 2024 $0.00229
+3.70%
$4.8 million $52,543
Jun 26, 2024 $0.00221
-2.46%
$4.63 million $51,866
Jun 25, 2024 $0.00226
+20.33%
$4.74 million $71,391
Jun 24, 2024 $0.00188
-12.43%
$3.94 million $63,412
Jun 23, 2024 $0.00215
-6.98%
$4.52 million $49,868
Jun 22, 2024 $0.00232
+5.01%
$4.87 million $173,412
Jun 21, 2024 $0.00221
-8.98%
$4.64 million $51,750
Jun 20, 2024 $0.00244
+4.10%
$5.12 million $104,193
Jun 19, 2024 $0.00234
-4.21%
$4.92 million $54,599
Jun 18, 2024 $0.00245
-10.26%
$5.14 million $86,425
Jun 17, 2024 $0.00272
+9.40%
$5.71 million $132,954
Jun 16, 2024 $0.00247
-6.89%
$5.19 million $66,027
Jun 15, 2024 $0.00265
-1.53%
$5.57 million $60,391
Jun 14, 2024 $0.00269
-11.68%
$5.66 million $110,938
Jun 13, 2024 $0.00302
+10.24%
$6.34 million $90,602
Jun 12, 2024 $0.00274
+0.03%
$5.75 million $60,950
Jun 11, 2024 $0.00275
-4.25%
$5.77 million $94,714
Jun 10, 2024 $0.00287
+2.17%
$6.02 million $109,934
Jun 9, 2024 $0.00281
-4.71%
$5.9 million $152,840
Jun 8, 2024 $0.00295
-0.82%
$6.19 million $78,292
Jun 7, 2024 $0.00297
-2.68%
$6.24 million $496,084
Jun 6, 2024 $0.00306
-15.46%
$6.43 million $283,198
Jun 5, 2024 $0.00362
+2.24%
$7.6 million $159,060
Jun 4, 2024 $0.00354
+2.97%
$7.43 million $433,677
Jun 3, 2024 $0.00344
+10.17%
$7.22 million $138,457
Jun 2, 2024 $0.00312
+12.27%
$6.56 million $111,702
Jun 1, 2024 $0.00278
-0.59%
$5.85 million $65,311
May 31, 2024 $0.00281
-10.86%
$5.89 million $235,454
May 30, 2024 $0.00315
-6.20%
$6.61 million $81,075
May 29, 2024 $0.00336
+6.08%
$7.07 million $78,569
May 28, 2024 $0.00317
-5.86%
$6.65 million $114,256
May 27, 2024 $0.00337
-3.84%
$7.07 million $59,172
May 26, 2024 $0.0035
+3.01%
$7.36 million $79,334
May 25, 2024 $0.0034
+0.97%
$7.14 million $66,507
May 24, 2024 $0.00337
-6.66%
$7.07 million $67,251
May 23, 2024 $0.00361
+3.25%
$7.58 million $81,215
May 22, 2024 $0.00349
-4.48%
$7.34 million $94,993
May 21, 2024 $0.00367
-0.67%
$7.7 million $120,348
May 20, 2024 $0.00369
+9.18%
$7.75 million $390,483