Morpheus Infrastructure Node Historical Data

MIND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00226
+2.64%
$ 4.74 million $ 72,009
Jul 15, 2024 $ 0.0022
+6.81%
$ 4.62 million $ 83,355
Jul 14, 2024 $ 0.00206
-1.80%
$ 4.32 million $ 66,401
Jul 13, 2024 $ 0.0021
-4.03%
$ 4.4 million $ 89,303
Jul 12, 2024 $ 0.00218
+5.19%
$ 4.59 million $ 74,137
Jul 11, 2024 $ 0.00208
-0.06%
$ 4.37 million $ 71,898
Jul 10, 2024 $ 0.00208
+3.92%
$ 4.37 million $ 87,117
Jul 9, 2024 $ 0.002
-3.12%
$ 4.2 million $ 71,210
Jul 8, 2024 $ 0.00206
-1.01%
$ 4.34 million $ 68,187
Jul 7, 2024 $ 0.00209
-7.86%
$ 4.38 million $ 87,426
Jul 6, 2024 $ 0.00226
+18.38%
$ 4.75 million $ 96,969
Jul 5, 2024 $ 0.00191
-2.44%
$ 4.01 million $ 77,901
Jul 4, 2024 $ 0.00201
-2.13%
$ 4.23 million $ 94,882
Jul 3, 2024 $ 0.00206
-0.54%
$ 4.33 million $ 112,430
Jul 2, 2024 $ 0.00207
-4.01%
$ 4.35 million $ 99,975
Jul 1, 2024 $ 0.00217
+4.21%
$ 4.53 million $ 85,255
Jun 30, 2024 $ 0.00208
-5.63%
$ 4.38 million $ 81,495
Jun 29, 2024 $ 0.00221
+4.05%
$ 4.64 million $ 134,157
Jun 28, 2024 $ 0.00212
-7.19%
$ 4.46 million $ 94,115
Jun 27, 2024 $ 0.00229
+3.70%
$ 4.8 million $ 52,543
Jun 26, 2024 $ 0.00221
-2.46%
$ 4.63 million $ 51,866
Jun 25, 2024 $ 0.00226
+20.33%
$ 4.74 million $ 71,391
Jun 24, 2024 $ 0.00188
-12.43%
$ 3.94 million $ 63,412
Jun 23, 2024 $ 0.00215
-6.98%
$ 4.52 million $ 49,868
Jun 22, 2024 $ 0.00232
+5.01%
$ 4.87 million $ 173,412
Jun 21, 2024 $ 0.00221
-8.98%
$ 4.64 million $ 51,750
Jun 20, 2024 $ 0.00244
+4.10%
$ 5.12 million $ 104,193
Jun 19, 2024 $ 0.00234
-4.21%
$ 4.92 million $ 54,599
Jun 18, 2024 $ 0.00245
-10.26%
$ 5.14 million $ 86,425
Jun 17, 2024 $ 0.00272
+9.40%
$ 5.71 million $ 132,954
Jun 16, 2024 $ 0.00247
-6.89%
$ 5.19 million $ 66,027
Jun 15, 2024 $ 0.00265
-1.53%
$ 5.57 million $ 60,391
Jun 14, 2024 $ 0.00269
-11.68%
$ 5.66 million $ 110,938
Jun 13, 2024 $ 0.00302
+10.24%
$ 6.34 million $ 90,602
Jun 12, 2024 $ 0.00274
+0.03%
$ 5.75 million $ 60,950
Jun 11, 2024 $ 0.00275
-4.25%
$ 5.77 million $ 94,714
Jun 10, 2024 $ 0.00287
+2.17%
$ 6.02 million $ 109,934
Jun 9, 2024 $ 0.00281
-4.71%
$ 5.9 million $ 152,840
Jun 8, 2024 $ 0.00295
-0.82%
$ 6.19 million $ 78,292
Jun 7, 2024 $ 0.00297
-2.68%
$ 6.24 million $ 496,084
Jun 6, 2024 $ 0.00306
-15.46%
$ 6.43 million $ 283,198
Jun 5, 2024 $ 0.00362
+2.24%
$ 7.6 million $ 159,060
Jun 4, 2024 $ 0.00354
+2.97%
$ 7.43 million $ 433,677
Jun 3, 2024 $ 0.00344
+10.17%
$ 7.22 million $ 138,457
Jun 2, 2024 $ 0.00312
+12.27%
$ 6.56 million $ 111,702
Jun 1, 2024 $ 0.00278
-0.59%
$ 5.85 million $ 65,311
May 31, 2024 $ 0.00281
-10.86%
$ 5.89 million $ 235,454
May 30, 2024 $ 0.00315
-6.20%
$ 6.61 million $ 81,075
May 29, 2024 $ 0.00336
+6.08%
$ 7.07 million $ 78,569
May 28, 2024 $ 0.00317
-5.86%
$ 6.65 million $ 114,256