Morpheus Infrastructure Node Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000794
-13.88%
$ 166,740 $ 2,665
Nov 27, 2025 $ 0.0000964
-28.34%
$ 193,620 $ 24,963
Nov 26, 2025 $ 0.000136
-20.32%
$ 282,502 $ 13,020
Nov 25, 2025 $ 0.000156
-37.76%
$ 321,720 $ 34,563
Nov 24, 2025 $ 0.000245
-1.75%
$ 515,127 $ 12,302
Nov 23, 2025 $ 0.000247
-2.21%
$ 523,658 $ 13,500
Nov 22, 2025 $ 0.000252
-9.26%
$ 530,877 $ 15,063
Nov 21, 2025 $ 0.000261
+5.81%
$ 584,010 $ 37,423
Nov 20, 2025 $ 0.000258
-3.83%
$ 521,609 $ 13,919
Nov 19, 2025 $ 0.000268
+2.37%
$ 564,270 $ 12,554
Nov 18, 2025 $ 0.000266
-2.61%
$ 551,534 $ 53,868
Nov 17, 2025 $ 0.000273
+11.51%
$ 572,880 $ 15,133
Nov 16, 2025 $ 0.000245
-7.15%
$ 513,749 $ 13,502
Nov 15, 2025 $ 0.000235
-11.06%
$ 466,200 $ 25,993
Nov 14, 2025 $ 0.00025
-8.36%
$ 554,220 $ 23,289
Nov 13, 2025 $ 0.000272
-13.96%
$ 572,880 $ 15,776
Nov 12, 2025 $ 0.000312
-4.63%
$ 665,280 $ 24,010
Nov 11, 2025 $ 0.000327
+23.61%
$ 686,732 $ 93,331
Nov 10, 2025 $ 0.000265
+12.91%
$ 555,584 $ 89,188
Nov 9, 2025 $ 0.000234
-13.26%
$ 492,053 $ 92,451
Nov 8, 2025 $ 0.00027
+4.40%
$ 567,253 $ 159,445
Nov 7, 2025 $ 0.000259
+3.49%
$ 543,333 $ 62,061
Nov 6, 2025 $ 0.00025
+5.55%
$ 525,000 $ 24,765
Nov 5, 2025 $ 0.000237
-1.83%
$ 497,399 $ 26,581
Nov 4, 2025 $ 0.000241
-3.26%
$ 506,682 $ 48,836
Nov 3, 2025 $ 0.00025
-10.91%
$ 525,029 $ 85,560
Nov 2, 2025 $ 0.000281
-1.87%
$ 589,337 $ 20,796
Nov 1, 2025 $ 0.000286
+3.52%
$ 601,305 $ 93,442
Oct 31, 2025 $ 0.000268
-2.89%
$ 579,020 $ 63,794
Oct 30, 2025 $ 0.000281
-15.11%
$ 579,220 $ 121,861
Oct 29, 2025 $ 0.00033
+6.06%
$ 693,245 $ 85,784
Oct 28, 2025 $ 0.000311
-3.43%
$ 653,663 $ 70,477
Oct 27, 2025 $ 0.00032
-5.77%
$ 673,012 $ 120,937
Oct 26, 2025 $ 0.00034
+5.65%
$ 714,227 $ 108,523
Oct 25, 2025 $ 0.000322
-2.21%
$ 676,027 $ 94,904
Oct 24, 2025 $ 0.000331
-3.18%
$ 691,682 $ 82,281
Oct 23, 2025 $ 0.000354
+5.45%
$ 718,491 $ 69,941
Oct 22, 2025 $ 0.000334
-7.60%
$ 705,053 $ 65,343
Oct 21, 2025 $ 0.000362
-4.63%
$ 758,581 $ 32,424
Oct 20, 2025 $ 0.000377
+10.71%
$ 797,096 $ 53,357
Oct 19, 2025 $ 0.000341
-3.41%
$ 714,625 $ 23,662
Oct 18, 2025 $ 0.000352
+1.19%
$ 739,543 $ 26,634
Oct 17, 2025 $ 0.000343
-2.11%
$ 730,877 $ 43,953
Oct 16, 2025 $ 0.000353
-8.50%
$ 736,126 $ 91,840
Oct 15, 2025 $ 0.000387
+12.44%
$ 813,543 $ 101,063
Oct 14, 2025 $ 0.000345
-5.74%
$ 723,503 $ 84,976
Oct 13, 2025 $ 0.000365
-6.77%
$ 767,547 $ 91,182
Oct 12, 2025 $ 0.000392
+23.41%
$ 823,313 $ 97,719
Oct 11, 2025 $ 0.000318
-0.73%
$ 667,130 $ 62,062
Oct 10, 2025 $ 0.00032
-26.13%
$ 672,027 $ 126,390