Morpheus Infrastructure Node Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000258
-3.83%
$521,609 $13,919
Nov 19, 2025 $0.000268
+2.37%
$564,270 $12,554
Nov 18, 2025 $0.000266
-2.61%
$551,534 $53,868
Nov 17, 2025 $0.000273
+11.51%
$572,880 $15,133
Nov 16, 2025 $0.000245
-7.15%
$513,749 $13,502
Nov 15, 2025 $0.000235
-11.06%
$466,200 $25,993
Nov 14, 2025 $0.00025
-8.36%
$554,220 $23,289
Nov 13, 2025 $0.000272
-13.96%
$572,880 $15,776
Nov 12, 2025 $0.000312
-4.63%
$665,280 $24,010
Nov 11, 2025 $0.000327
+23.61%
$686,732 $93,331
Nov 10, 2025 $0.000265
+12.91%
$555,584 $89,188
Nov 9, 2025 $0.000234
-13.26%
$492,053 $92,451
Nov 8, 2025 $0.00027
+4.40%
$567,253 $159,445
Nov 7, 2025 $0.000259
+3.49%
$543,333 $62,061
Nov 6, 2025 $0.00025
+5.55%
$525,000 $24,765
Nov 5, 2025 $0.000237
-1.83%
$497,399 $26,581
Nov 4, 2025 $0.000241
-3.26%
$506,682 $48,836
Nov 3, 2025 $0.00025
-10.91%
$525,029 $85,560
Nov 2, 2025 $0.000281
-1.87%
$589,337 $20,796
Nov 1, 2025 $0.000286
+3.52%
$601,305 $93,442
Oct 31, 2025 $0.000268
-2.89%
$579,020 $63,794
Oct 30, 2025 $0.000281
-15.11%
$579,220 $121,861
Oct 29, 2025 $0.00033
+6.06%
$693,245 $85,784
Oct 28, 2025 $0.000311
-3.43%
$653,663 $70,477
Oct 27, 2025 $0.00032
-5.77%
$673,012 $120,937
Oct 26, 2025 $0.00034
+5.65%
$714,227 $108,523
Oct 25, 2025 $0.000322
-2.21%
$676,027 $94,904
Oct 24, 2025 $0.000331
-3.18%
$691,682 $82,281
Oct 23, 2025 $0.000354
+5.45%
$718,491 $69,941
Oct 22, 2025 $0.000334
-7.60%
$705,053 $65,343
Oct 21, 2025 $0.000362
-4.63%
$758,581 $32,424
Oct 20, 2025 $0.000377
+10.71%
$797,096 $53,357
Oct 19, 2025 $0.000341
-3.41%
$714,625 $23,662
Oct 18, 2025 $0.000352
+1.19%
$739,543 $26,634
Oct 17, 2025 $0.000343
-2.11%
$730,877 $43,953
Oct 16, 2025 $0.000353
-8.50%
$736,126 $91,840
Oct 15, 2025 $0.000387
+12.44%
$813,543 $101,063
Oct 14, 2025 $0.000345
-5.74%
$723,503 $84,976
Oct 13, 2025 $0.000365
-6.77%
$767,547 $91,182
Oct 12, 2025 $0.000392
+23.41%
$823,313 $97,719
Oct 11, 2025 $0.000318
-0.73%
$667,130 $62,062
Oct 10, 2025 $0.00032
-26.13%
$672,027 $126,390
Oct 9, 2025 $0.000433
-6.02%
$909,800 $132,945
Oct 8, 2025 $0.000461
+6.36%
$968,033 $82,374
Oct 7, 2025 $0.000433
-10.37%
$910,138 $54,482
Oct 6, 2025 $0.000484
-3.30%
$1.02 million $21,034
Oct 5, 2025 $0.0005
+8.98%
$1.05 million $124,928
Oct 4, 2025 $0.00046
-3.31%
$965,613 $15,806
Oct 3, 2025 $0.000475
-7.22%
$998,644 $19,711
Oct 2, 2025 $0.00051
+2.39%
$1.07 million $36,984