Morpheus Infrastructure Node Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000433
-6.02%
$ 909,800 $ 132,945
Oct 8, 2025 $ 0.000461
+6.36%
$ 968,033 $ 82,374
Oct 7, 2025 $ 0.000433
-10.37%
$ 910,138 $ 54,482
Oct 6, 2025 $ 0.000484
-3.30%
$ 1.02 million $ 21,034
Oct 5, 2025 $ 0.0005
+8.98%
$ 1.05 million $ 124,928
Oct 4, 2025 $ 0.00046
-3.31%
$ 965,613 $ 15,806
Oct 3, 2025 $ 0.000475
-7.22%
$ 998,644 $ 19,711
Oct 2, 2025 $ 0.00051
+2.39%
$ 1.07 million $ 36,984
Oct 1, 2025 $ 0.000499
+4.82%
$ 1.05 million $ 83,663
Sep 30, 2025 $ 0.000484
+8.45%
$ 999,775 $ 125,164
Sep 29, 2025 $ 0.000447
+2.81%
$ 937,868 $ 106,026
Sep 28, 2025 $ 0.000433
-13.53%
$ 909,788 $ 35,874
Sep 27, 2025 $ 0.000501
+7.32%
$ 1.05 million $ 49,072
Sep 26, 2025 $ 0.000469
+13.91%
$ 980,297 $ 29,844
Sep 25, 2025 $ 0.000412
-9.61%
$ 866,763 $ 20,718
Sep 24, 2025 $ 0.000451
+0.80%
$ 957,039 $ 23,784
Sep 23, 2025 $ 0.000448
+7.20%
$ 940,359 $ 14,631
Sep 22, 2025 $ 0.000411
-1.63%
$ 867,590 $ 32,467
Sep 21, 2025 $ 0.000412
-9.29%
$ 875,035 $ 27,223
Sep 20, 2025 $ 0.00046
-3.63%
$ 954,684 $ 24,737
Sep 19, 2025 $ 0.000475
-10.52%
$ 1 million $ 95,277
Sep 18, 2025 $ 0.000549
-1.22%
$ 1.12 million $ 102,887
Sep 17, 2025 $ 0.000544
+22.58%
$ 1.17 million $ 152,000
Sep 16, 2025 $ 0.00045
-7.84%
$ 923,861 $ 39,345
Sep 15, 2025 $ 0.000497
+1.16%
$ 1.03 million $ 30,556
Sep 14, 2025 $ 0.000474
+18.43%
$ 1.03 million $ 92,275
Sep 13, 2025 $ 0.0004
-5.85%
$ 840,220 $ 48,879
Sep 12, 2025 $ 0.000425
+8.00%
$ 892,470 $ 59,757
Sep 11, 2025 $ 0.000393
+8.26%
$ 824,740 $ 54,883
Sep 10, 2025 $ 0.000363
+2.49%
$ 761,724 $ 34,664
Sep 9, 2025 $ 0.000354
-7.26%
$ 743,245 $ 16,076
Sep 8, 2025 $ 0.000378
+7.20%
$ 792,782 $ 27,387
Sep 7, 2025 $ 0.000352
+1.61%
$ 739,519 $ 57,719
Sep 6, 2025 $ 0.000347
-4.48%
$ 727,801 $ 63,571
Sep 5, 2025 $ 0.000364
-2.93%
$ 764,424 $ 31,433
Sep 4, 2025 $ 0.000371
+3.06%
$ 789,617 $ 54,872
Sep 3, 2025 $ 0.000364
-6.99%
$ 756,000 $ 66,334
Sep 2, 2025 $ 0.000393
-2.98%
$ 821,854 $ 146,904
Sep 1, 2025 $ 0.000403
+9.30%
$ 845,334 $ 28,288
Aug 31, 2025 $ 0.00037
-6.00%
$ 772,772 $ 69,925
Aug 30, 2025 $ 0.000394
+19.68%
$ 828,383 $ 86,800
Aug 29, 2025 $ 0.000372
+19.21%
$ 781,116 $ 55,798
Aug 28, 2025 $ 0.000312
-12.13%
$ 655,080 $ 5,568
Aug 27, 2025 $ 0.000355
+1.58%
$ 747,411 $ 44,403
Aug 26, 2025 $ 0.000349
-0.47%
$ 734,264 $ 20,130
Aug 25, 2025 $ 0.000352
+2.15%
$ 737,044 $ 38,576
Aug 24, 2025 $ 0.000333
-5.94%
$ 718,088 $ 16,725
Aug 23, 2025 $ 0.000351
+3.19%
$ 742,470 $ 70,307
Aug 22, 2025 $ 0.000342
-4.13%
$ 709,800 $ 44,122
Aug 21, 2025 $ 0.000357
-1.57%
$ 748,278 $ 19,295