Morpheus Infrastructure Node Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.00108
-39.95%
$2.27 million $499,813
May 19 $0.00147
+0.00%
$3.78 million $504,180
May 12 $0.00188
+196.73%
$4.01 million $696,210
May 5 $0.000572
+8.04%
$1.33 million $395,227
Apr 28 $0.000543
-0.55%
$1.11 million $272,849
Apr 21 $0.000546
+18.95%
$1.15 million $312,820
Apr 14 $0.000505
-0.59%
$966,000 $308,721
Apr 7 $0.000516
-15.27%
$1.07 million $395,460
Mar 31 $0.00064
-9.10%
$1.28 million $475,757
Mar 24 $0.00072
-19.66%
$1.48 million $366,098
Mar 17 $0.000953
+5.07%
$1.88 million $318,571
Mar 10 $0.000945
+6.43%
$1.9 million $364,063
Mar 3 $0.000966
-8.57%
$1.86 million $211,585
Feb 24 $0.00106
-16.00%
$2.22 million $629,725
Feb 17 $0.00125
-27.48%
$2.64 million $862,608
Feb 10 $0.0018
+78.20%
$3.63 million $917,166
Feb 3 $0.00103
-22.28%
$2.12 million $669,658
Jan 27 $0.00132
-9.31%
$2.77 million $968,953
Jan 20 $0.00154
+12.66%
$3.07 million $994,712
Jan 13 $0.00158
-8.83%
$2.87 million $886,384
Jan 6 $0.00173
-20.18%
$3.63 million $838,715
Dec 30 $0.00193
+7.22%
$4.56 million $729,587
Dec 23 $0.00191
+0.00%
$3.79 million $893,993
Dec 16 $0.00203
-5.48%
$4.02 million $652,207
Dec 9 $0.00223
-10.22%
$4.5 million $505,824
Dec 2 $0.00242
+6.81%
$5.21 million $685,875
Nov 25 $0.00226
+29.79%
$4.76 million $408,427
Nov 18 $0.00159
+2.90%
$3.71 million $389,204
Nov 11 $0.00149
-18.25%
$3.24 million $405,286
Nov 4 $0.00155
-4.06%
$3.83 million $329,914
Oct 28 $0.00162
-1.64%
$3.4 million $313,384
Oct 21 $0.00162
-9.26%
$3.46 million $268,708
Oct 14 $0.00178
+1.76%
$3.74 million $374,221
Oct 7 $0.00181
+19.36%
$3.67 million $536,030
Sep 30 $0.00149
-21.98%
$3.18 million $375,527
Sep 23 $0.00196
+12.80%
$4.02 million $333,927
Sep 16 $0.00177
+6.14%
$3.67 million $343,547
Sep 9 $0.00157
+4.71%
$3.5 million $677,710
Sep 2 $0.0015
-11.38%
$3.14 million $315,035
Aug 26 $0.00169
-5.77%
$3.56 million $426,034
Aug 19 $0.0019
+1.28%
$3.76 million $459,969
Aug 12 $0.00181
-2.37%
$3.94 million $379,968
Aug 5 $0.00194
+7.58%
$3.88 million $313,265
Jul 29 $0.00184
-19.87%
$3.82 million $405,389
Jul 22 $0.00225
-23.56%
$4.81 million $413,453
Jul 15 $0.00257
+24.66%
$6.19 million $496,317
Jul 8 $0.0021
+0.52%
$4.32 million $461,851
Jul 1 $0.00226
+8.54%
$4.38 million $567,412
Jun 24 $0.00221
+3.03%
$4.38 million $467,483
Jun 17 $0.00232
-6.77%
$4.52 million $603,334