Morpheus Infrastructure Node Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000966
-8.57%
$ 1.86 million $ 211,585
Feb 24 $ 0.00106
-16.00%
$ 2.22 million $ 629,725
Feb 17 $ 0.00125
-27.48%
$ 2.64 million $ 862,608
Feb 10 $ 0.0018
+78.20%
$ 3.63 million $ 917,166
Feb 3 $ 0.00103
-22.28%
$ 2.12 million $ 669,658
Jan 27 $ 0.00132
-9.31%
$ 2.77 million $ 968,953
Jan 20 $ 0.00154
+12.66%
$ 3.07 million $ 994,712
Jan 13 $ 0.00158
-8.83%
$ 2.87 million $ 886,384
Jan 6 $ 0.00173
-20.18%
$ 3.63 million $ 838,715
Dec 30 $ 0.00193
+7.22%
$ 4.56 million $ 729,587
Dec 23 $ 0.00191
+0.00%
$ 3.79 million $ 893,993
Dec 16 $ 0.00203
-5.48%
$ 4.02 million $ 652,207
Dec 9 $ 0.00223
-10.22%
$ 4.5 million $ 505,824
Dec 2 $ 0.00242
+6.81%
$ 5.21 million $ 685,875
Nov 25 $ 0.00226
+29.79%
$ 4.76 million $ 408,427
Nov 18 $ 0.00159
+2.90%
$ 3.71 million $ 389,204
Nov 11 $ 0.00149
-18.25%
$ 3.24 million $ 405,286
Nov 4 $ 0.00155
-4.06%
$ 3.83 million $ 329,914
Oct 28 $ 0.00162
-1.64%
$ 3.4 million $ 313,384
Oct 21 $ 0.00162
-9.26%
$ 3.46 million $ 268,708
Oct 14 $ 0.00178
+1.76%
$ 3.74 million $ 374,221
Oct 7 $ 0.00181
+19.36%
$ 3.67 million $ 536,030
Sep 30 $ 0.00149
-21.98%
$ 3.18 million $ 375,527
Sep 23 $ 0.00196
+12.80%
$ 4.02 million $ 333,927
Sep 16 $ 0.00177
+6.14%
$ 3.67 million $ 343,547
Sep 9 $ 0.00157
+4.71%
$ 3.5 million $ 677,710
Sep 2 $ 0.0015
-11.38%
$ 3.14 million $ 315,035
Aug 26 $ 0.00169
-5.77%
$ 3.56 million $ 426,034
Aug 19 $ 0.0019
+1.28%
$ 3.76 million $ 459,969
Aug 12 $ 0.00181
-2.37%
$ 3.94 million $ 379,968
Aug 5 $ 0.00194
+7.58%
$ 3.88 million $ 313,265
Jul 29 $ 0.00184
-19.87%
$ 3.82 million $ 405,389
Jul 22 $ 0.00225
-23.56%
$ 4.81 million $ 413,453
Jul 15 $ 0.00257
+24.66%
$ 6.19 million $ 496,317
Jul 8 $ 0.0021
+0.52%
$ 4.32 million $ 461,851
Jul 1 $ 0.00226
+8.54%
$ 4.38 million $ 567,412
Jun 24 $ 0.00221
+3.03%
$ 4.38 million $ 467,483
Jun 17 $ 0.00232
-6.77%
$ 4.52 million $ 603,334
Jun 10 $ 0.00265
-5.42%
$ 5.19 million $ 527,529
Jun 3 $ 0.00295
-5.49%
$ 5.9 million $ 1.59 million
May 27 $ 0.00312
-10.84%
$ 6.56 million $ 745,539
May 20 $ 0.0034
+0.56%
$ 7.36 million $ 820,798
May 13 $ 0.00323
-2.52%
$ 7.1 million $ 845,940
May 6 $ 0.00347
-11.88%
$ 6.95 million $ 848,340
Apr 29 $ 0.00412
+5.14%
$ 8.27 million $ 617,822
Apr 22 $ 0.00402
-7.37%
$ 8.28 million $ 1.19 million
Apr 15 $ 0.0043
+5.76%
$ 9.11 million $ 1.58 million
Apr 8 $ 0.00386
-16.26%
$ 8.53 million $ 2.31 million
Apr 1 $ 0.00461
-12.83%
$ 9.68 million $ 1.85 million
Mar 25 $ 0.00565
-26.40%
$ 11.12 million $ 2.37 million