币安人生财库 Historical Data

币安人寿
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅501
+0.00%
$ 5,048 $ 22
Apr 22, 2026 $ 0.0₅501
-13.74%
$ 5,007 $ 22
Apr 20, 2026 $ 0.0₅69
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.0₅581
-8.49%
$ -- $ 33
Apr 18, 2026 $ 0.0₅654
+13.78%
$ -- $ 89
Apr 17, 2026 $ 0.0₅558
+0.80%
$ -- $ 10
Apr 15, 2026 $ 0.0₅461
-4.87%
$ -- $ 72
Apr 14, 2026 $ 0.0₅439
+27.13%
$ -- $ 79
Apr 13, 2026 $ 0.0₅333
+24.23%
$ -- $ 49
Apr 12, 2026 $ 0.0₅253
+16.48%
$ 2,534 $ 24
Apr 11, 2026 $ 0.0₅206
+16.73%
$ -- $ 33
Apr 10, 2026 $ 0.0₅169
+16.64%
$ 1,686 $ 20
Apr 8, 2026 $ 0.0₅131
+6.91%
$ -- $ 25
Apr 6, 2026 $ 0.0₅111
+2.58%
$ -- $ 13
Apr 5, 2026 $ 0.0₅102
+5.46%
$ 1,021 $ 7
Apr 3, 2026 $ 0.0₆866
+8.84%
$ -- $ 8
Mar 29, 2026 $ 0.0₆71
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₆816
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₆992
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₆95
-1.16%
$ -- $ 4
Feb 22, 2026 $ 0.0₅111
-2.77%
$ 1,109 $ 15
Feb 6, 2026 $ 0.0₅152
+0.00%
$ -- $ 5
Feb 4, 2026 $ 0.0₅227
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₅201
-1.70%
$ 2,015 $ 7
Jan 20, 2026 $ 0.0₅297
+0.00%
$ 2,966 $ 7
Jan 19, 2026 $ 0.0₅35
+5.19%
$ -- $ 5
Jan 18, 2026 $ 0.0₅363
+0.00%
$ -- $ 209
Jan 15, 2026 $ 0.0₅418
+13.42%
$ -- $ 58
Jan 14, 2026 $ 0.0₅505
+15.28%
$ -- $ 141
Jan 11, 2026 $ 0.0₅408
+1.41%
$ -- $ 19
Jan 8, 2026 $ 0.0₅322
+0.00%
$ -- $ 673
Jan 7, 2026 $ 0.0₅342
-1.16%
$ -- $ 686
Jan 4, 2026 $ 0.0₅267
+0.00%
$ -- $ 4
Nov 10, 2025 $ 0.0000128
+10.68%
$ -- $ 27
Nov 7, 2025 $ 0.0000123
+6.88%
$ 12,278 $ 123
Nov 6, 2025 $ 0.0₅973
-22.91%
$ -- $ 74
Nov 5, 2025 $ 0.0000142
+40.28%
$ 14,156 $ 310
Nov 4, 2025 $ 0.0₅977
-6.89%
$ 9,768 $ 97
Nov 3, 2025 $ 0.0000105
-21.70%
$ -- $ 1,338
Nov 2, 2025 $ 0.0000164
-25.21%
$ -- $ 1,788
Nov 1, 2025 $ 0.0000246
+40.35%
$ 24,582 $ 1,023
Oct 31, 2025 $ 0.0000158
-14.74%
$ 15,768 $ 429
Oct 30, 2025 $ 0.0000174
-19.58%
$ 17,421 $ 157
Oct 28, 2025 $ 0.0000256
-5.41%
$ 25,593 $ 218
Oct 27, 2025 $ 0.0000316
+1.31%
$ -- $ 177,659
Oct 26, 2025 $ 0.0000289
-1.37%
$ 28,924 $ 157,203
Oct 25, 2025 $ 0.0000291
+22.40%
$ 29,103 $ 173,909
Oct 24, 2025 $ 0.000022
-28.55%
$ 21,998 $ 132,468
Oct 23, 2025 $ 0.0000278
-5.38%
$ -- $ 138,541
Oct 22, 2025 $ 0.0000293
-33.96%
$ 29,323 $ 152,934
Download