币安人生财库 Historical Data

币安人寿 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0000105
-9.18%
$ 10,453 $ 1,338
Nov 3, 8 AM $ 0.000013
-2.96%
$ 12,955 $ 1,644
Nov 2, 12 PM $ 0.0000164
-2.20%
$ 16,394 $ 1,788
Nov 2, 11 AM $ 0.0000172
-4.06%
$ 17,203 $ 1,609
Nov 2, 10 AM $ 0.0000179
+1.31%
$ 17,948 $ 1,644
Nov 2, 9 AM $ 0.000018
+0.00%
$ 17,966 $ 1,632
Nov 2, 8 AM $ 0.0000194
+3.29%
$ 19,366 $ 1,771
Nov 2, 7 AM $ 0.0000187
-14.52%
$ 18,737 $ 1,719
Nov 1, 11 PM $ 0.0000246
+9.21%
$ 24,582 $ 1,023
Nov 1, 10 PM $ 0.0000225
+0.37%
$ 22,529 $ 913
Nov 1, 9 PM $ 0.0000223
-0.04%
$ 22,278 $ 908
Nov 1, 12 PM $ 0.0000231
+3.47%
$ 23,070 $ 877
Nov 1, 3 AM $ 0.0000202
+7.76%
$ 20,208 $ 623
Nov 1, 2 AM $ 0.0000185
+0.00%
$ 18,500 $ 557
Nov 1, 1 AM $ 0.0000173
-3.90%
$ 17,346 $ 508
Nov 1, 12 AM $ 0.0000178
+1.59%
$ 17,792 $ 524
Oct 31, 5 PM $ 0.0000158
-2.76%
$ 15,768 $ 429
Oct 31, 4 PM $ 0.0000162
-0.85%
$ 16,163 $ 437
Oct 31, 3 PM $ 0.0000161
+0.00%
$ 16,070 $ 435
Oct 31, 2 PM $ 0.0000157
+0.00%
$ 15,663 $ 427
Oct 31, 6 AM $ 0.0000187
+0.00%
$ 18,738 $ 311
Oct 31, 4 AM $ 0.0000196
+6.24%
$ 19,650 $ 320
Oct 30, 8 PM $ 0.0000174
+0.00%
$ 17,421 $ 157
Oct 30, 10 AM $ 0.0000193
-1.25%
$ 19,305 $ 93
Oct 30, 7 AM $ 0.0000241
+0.00%
$ 24,050 $ 67
Oct 30, 7 AM $ 0.0000241
+0.00%
$ 24,050 $ 67
Oct 30, 6 AM $ 0.0000217
+0.00%
$ 21,689 $ 10
Oct 30, 6 AM $ 0.0000217
+0.00%
$ 21,689 $ 10
Oct 30, 5 AM $ 0.0000215
-0.92%
$ 21,464 $ 8
Oct 30, 5 AM $ 0.0000215
-0.92%
$ 21,464 $ 8
Oct 28, 10 PM $ 0.0000256
+0.00%
$ 25,593 $ 218
Oct 28, 9 PM $ 0.0000253
+2.78%
$ 25,312 $ 213
Oct 28, 8 PM $ 0.0000248
-1.66%
$ 24,777 $ 174
Oct 28, 7 PM $ 0.0000261
+0.00%
$ 26,061 $ 74
Oct 28, 6 PM $ 0.0000264
-2.67%
$ 26,403 $ 70
Oct 28, 5 PM $ 0.0000273
-0.90%
$ 27,305 $ 64
Oct 28, 4 AM $ 0.0000271
+0.00%
$ 27,097 $ 75
Oct 28, 3 AM $ 0.0000271
+0.51%
$ 27,123 $ 74
Oct 28, 2 AM $ 0.000027
-0.39%
$ 26,952 $ 66
Oct 27, 6 AM $ 0.0000316
+1.31%
$ 31,567 $ 177,659
Oct 26, 5 PM $ 0.0000289
+2.74%
$ 28,924 $ 157,203
Oct 26, 8 AM $ 0.0000289
+2.58%
$ 28,857 $ 174,516
Oct 26, 7 AM $ 0.0000288
+0.20%
$ 28,794 $ 170,152
Oct 26, 2 AM $ 0.0000308
+0.00%
$ 30,845 $ 174,013
Oct 26, 1 AM $ 0.0000312
+0.69%
$ 31,180 $ 183,745
Oct 26, 12 AM $ 0.0000302
+2.96%
$ 30,193 $ 179,434
Oct 25, 11 PM $ 0.0000291
+0.93%
$ 29,103 $ 173,909
Oct 25, 10 PM $ 0.0000286
-2.41%
$ 28,637 $ 170,776
Oct 25, 9 PM $ 0.0000297
-1.64%
$ 29,749 $ 174,803
Oct 25, 8 PM $ 0.0000303
+0.00%
$ 30,342 $ 180,495