币安人生财库 Historical Data

币安人寿 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0000306
+2.83%
$ 30,637 $ 181,074
Oct 25, 5 PM $ 0.0000276
+1.07%
$ 27,605 $ 162,478
Oct 25, 4 PM $ 0.0000262
+0.69%
$ 26,250 $ 163,963
Oct 25, 1 PM $ 0.0000245
+0.00%
$ 24,548 $ 140,827
Oct 25, 9 AM $ 0.0000242
+0.00%
$ 24,176 $ 138,971
Oct 25, 8 AM $ 0.0000235
+2.20%
$ 23,460 $ 137,850
Oct 25, 3 AM $ 0.0000244
+2.73%
$ 24,425 $ 145,602
Oct 24, 9 PM $ 0.000022
+1.08%
$ 21,998 $ 132,468
Oct 24, 6 PM $ 0.0000217
+0.00%
$ 21,710 $ 129,506
Oct 24, 3 PM $ 0.0000217
+1.87%
$ 21,675 $ 127,495
Oct 24, 9 AM $ 0.0000236
+0.00%
$ 23,556 $ 139,107
Oct 24, 8 AM $ 0.0000237
-15.57%
$ 23,684 $ 141,226
Oct 24, 7 AM $ 0.000028
-9.56%
$ 28,006 $ 141,474
Oct 24, 6 AM $ 0.000031
-3.43%
$ 30,955 $ 145,884
Oct 24, 3 AM $ 0.0000306
-0.65%
$ 30,587 $ 152,810
Oct 23, 4 PM $ 0.0000278
+0.00%
$ 27,817 $ 138,541
Oct 23, 3 PM $ 0.0000277
-5.02%
$ 27,676 $ 139,627
Oct 23, 2 PM $ 0.0000299
-2.68%
$ 29,947 $ 143,916
Oct 23, 1 PM $ 0.0000297
+0.00%
$ 29,732 $ 148,284
Oct 23, 6 AM $ 0.0000295
+2.20%
$ 29,261 $ 161,096
Oct 23, 2 AM $ 0.0000295
-0.58%
$ 29,530 $ 160,545
Oct 23, 1 AM $ 0.0000297
-0.11%
$ 29,687 $ 160,469
Oct 23, 12 AM $ 0.0000298
+1.25%
$ 29,766 $ 160,210
Oct 22, 6 PM $ 0.0000293
-3.75%
$ 29,323 $ 152,934
Oct 22, 4 PM $ 0.0000334
+1.45%
$ 33,425 $ 163,312
Oct 22, 3 PM $ 0.000034
+0.00%
$ 34,045 $ 161,806
Oct 22, 2 PM $ 0.0000342
-2.59%
$ 34,222 $ 160,986
Oct 22, 12 PM $ 0.0000377
+0.00%
$ 37,681 $ 175,684
Oct 22, 10 AM $ 0.0000373
+0.00%
$ 37,347 $ 165,994
Oct 22, 9 AM $ 0.0000388
-1.48%
$ 38,808 $ 169,322
Oct 22, 8 AM $ 0.0000397
+0.12%
$ 39,651 $ 179,319
Oct 22, 6 AM $ 0.0000368
+0.00%
$ 36,837 $ 174,974
Oct 22, 2 AM $ 0.0000379
-9.45%
$ 37,913 $ 164,647
Oct 22, 1 AM $ 0.0000426
-3.95%
$ 42,650 $ 163,114
Oct 21, 8 PM $ 0.0000408
-1.38%
$ 40,821 $ 157,669
Oct 21, 7 PM $ 0.0000417
-4.74%
$ 41,684 $ 163,293
Oct 21, 6 PM $ 0.0000432
+3.02%
$ 43,229 $ 169,566
Oct 21, 5 PM $ 0.000043
-7.29%
$ 43,024 $ 169,631
Oct 21, 4 PM $ 0.000045
-8.80%
$ 44,983 $ 181,377
Oct 21, 3 PM $ 0.0000491
+1.46%
$ 49,085 $ 183,553
Oct 21, 2 PM $ 0.0000477
+0.09%
$ 47,660 $ 179,656
Oct 21, 1 PM $ 0.0000488
-2.49%
$ 48,834 $ 168,750
Oct 21, 12 PM $ 0.0000501
+0.18%
$ 50,091 $ 172,741
Oct 21, 11 AM $ 0.0000525
-2.34%
$ 52,543 $ 169,634
Oct 21, 10 AM $ 0.0000599
+0.00%
$ 59,950 $ 169,161
Oct 21, 9 AM $ 0.0000589
+1.68%
$ 58,852 $ 197,998
Oct 21, 8 AM $ 0.0000566
+8.93%
$ 56,634 $ 184,992
Oct 21, 7 AM $ 0.0000527
+0.78%
$ 52,738 $ 173,541
Oct 21, 6 AM $ 0.0000539
-15.27%
$ 53,911 $ 171,199
Oct 21, 5 AM $ 0.0000665
-3.77%
$ 66,535 $ 186,548