币安人生财库 Historical Data

币安人寿 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00007
-8.64%
$ 70,033 $ 182,136
Oct 21, 3 AM $ 0.0000773
-6.23%
$ 77,294 $ 201,132
Oct 21, 2 AM $ 0.0000837
-8.56%
$ 82,216 $ 197,282
Oct 21, 1 AM $ 0.0000938
+3.29%
$ 93,789 $ 198,212
Oct 21, 12 AM $ 0.0000905
+4.30%
$ 90,457 $ 194,856
Oct 20, 11 PM $ 0.0000848
-10.63%
$ 84,441 $ 185,020
Oct 20, 10 PM $ 0.000095
-12.95%
$ 94,967 $ 196,976
Oct 20, 9 PM $ 0.000109
+2.10%
$ 108,954 $ 209,960
Oct 20, 8 PM $ 0.000106
+2.04%
$ 105,621 $ 204,186
Oct 20, 7 PM $ 0.000102
-25.85%
$ 98,007 $ 197,149
Oct 20, 6 PM $ 0.000141
-8.26%
$ 140,732 $ 186,362
Oct 20, 5 PM $ 0.000153
-45.50%
$ 141,999 $ 185,832
Oct 20, 4 PM $ 0.000253
+40.81%
$ 246,532 $ 159,767
Oct 20, 3 PM $ 0.000185
+112.28%
$ 180,329 $ 109,836
Oct 20, 2 PM $ 0.0000985
+50.94%
$ 98,474 $ 53,068
Oct 20, 1 PM $ 0.000065
-16.06%
$ 66,284 $ 42,773
Oct 20, 12 PM $ 0.0000803
+25.64%
$ 80,260 $ 39,318
Oct 20, 11 AM $ 0.00006
+21.45%
$ 59,963 $ 27,362
Oct 20, 10 AM $ 0.0000491
-7.19%
$ 49,103 $ 22,536
Oct 20, 9 AM $ 0.0000527
+98.46%
$ 52,703 $ 21,705
Oct 20, 8 AM $ 0.0000269
-4.05%
$ 26,856 $ 15,982
Oct 20, 7 AM $ 0.0000285
+64.08%
$ 28,548 $ 13,270
Oct 20, 2 AM $ 0.0000164
+0.00%
$ -- $ 7,497
Oct 20, 1 AM $ 0.0000176
+18.36%
$ -- $ 7,197
Download