币安人生财库 Historical Data

币安人寿
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅501
+0.00%
$ 5,048 $ 22
Yesterday, at 11 PM $ 0.0₅501
-3.07%
$ 5,007 $ 22
Yesterday, at 1 PM $ 0.0₅58
+0.00%
$ 5,804 $ 62
Apr 20, 3 PM $ 0.0₅69
+0.00%
$ 6,904 $ 21
Apr 19, 8 AM $ 0.0₅581
-6.04%
$ 5,806 $ 33
Apr 19, 6 AM $ 0.0₅608
-1.49%
$ 6,079 $ 43
Apr 19, 5 AM $ 0.0₅626
-1.31%
$ 6,261 $ 39
Apr 18, 3 PM $ 0.0₅654
-6.17%
$ 6,541 $ 89
Apr 18, 4 AM $ 0.0₅712
+0.00%
$ 7,116 $ 59
Apr 18, 3 AM $ 0.0₅663
+0.00%
$ 6,633 $ 43
Apr 18, 2 AM $ 0.0₅659
+3.56%
$ 6,589 $ 41
Apr 18, 1 AM $ 0.0₅628
+9.24%
$ 6,280 $ 34
Apr 17, 3 PM $ 0.0₅558
+0.80%
$ 5,584 $ 10
Apr 15, 3 PM $ 0.0₅461
-1.45%
$ 4,614 $ 72
Apr 15, 11 AM $ 0.0₅485
+5.36%
$ 4,854 $ 92
Apr 15, 8 AM $ 0.0₅42
+0.00%
$ 4,198 $ 98
Apr 15, 7 AM $ 0.0₅431
-4.35%
$ 4,308 $ 105
Apr 15, 4 AM $ 0.0₅463
+0.00%
$ 4,628 $ 104
Apr 15, 2 AM $ 0.0₅524
+2.36%
$ 5,242 $ 116
Apr 15, 1 AM $ 0.0₅506
+4.27%
$ 5,057 $ 107
Apr 14, 3 PM $ 0.0₅439
-3.58%
$ 4,387 $ 79
Apr 14, 2 PM $ 0.0₅458
-3.07%
$ 4,578 $ 84
Apr 14, 1 PM $ 0.0₅497
+2.50%
$ 4,973 $ 77
Apr 14, 10 AM $ 0.0₅47
+5.20%
$ 4,696 $ 65
Apr 14, 9 AM $ 0.0₅439
+12.11%
$ 4,387 $ 49
Apr 14, 8 AM $ 0.0₅378
+2.10%
$ 3,780 $ 26
Apr 14, 7 AM $ 0.0₅366
+4.08%
$ 3,658 $ 23
Apr 14, 6 AM $ 0.0₅345
+0.00%
$ 3,451 $ 16
Apr 13, 3 PM $ 0.0₅333
+4.28%
$ 3,327 $ 49
Apr 13, 2 PM $ 0.0₅315
+3.39%
$ 3,153 $ 42
Apr 13, 12 AM $ 0.0₅299
+11.56%
$ 2,988 $ 43
Apr 12, 7 PM $ 0.0₅253
+7.42%
$ 2,534 $ 24
Apr 12, 6 PM $ 0.0₅233
+0.00%
$ 2,332 $ 13
Apr 12, 10 AM $ 0.0₅224
+3.15%
$ 2,244 $ 11
Apr 11, 5 PM $ 0.0₅206
+0.00%
$ 2,062 $ 33
Apr 11, 10 AM $ 0.0₅202
+0.00%
$ 2,024 $ 38
Apr 11, 5 AM $ 0.0₅195
+1.40%
$ 1,950 $ 34
Apr 11, 4 AM $ 0.0₅189
+2.05%
$ 1,893 $ 28
Apr 11, 3 AM $ 0.0₅183
+3.47%
$ 1,828 $ 28
Apr 10, 6 PM $ 0.0₅169
+0.00%
$ 1,686 $ 20
Apr 10, 5 PM $ 0.0₅165
+10.85%
$ 1,651 $ 17
Apr 10, 4 PM $ 0.0₅147
+1.75%
$ 1,471 $ 5
Apr 8, 3 PM $ 0.0₅131
+0.00%
$ -- $ 25
Apr 8, 2 PM $ 0.0₅134
-1.70%
$ 1,338 $ 23
Apr 8, 12 PM $ 0.0₅154
+3.36%
$ 1,545 $ 24
Apr 8, 10 AM $ 0.0₅147
+0.00%
$ 1,467 $ 18
Apr 8, 9 AM $ 0.0₅145
+0.00%
$ 1,451 $ 18
Apr 8, 8 AM $ 0.0₅14
+11.08%
$ 1,405 $ 15
Apr 8, 7 AM $ 0.0₅124
+0.86%
$ 1,237 $ 2
Apr 6, 12 AM $ 0.0₅111
+2.58%
$ 1,115 $ 13
Download