pusd Historical Data

pusd
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆375
-0.35%
$ -- $ 0
Aug 4, 2025 $ 0.0₆377
+6.41%
$ 37,702 $ 0
Jul 24, 2025 $ 0.0₆367
-0.20%
$ -- $ 4
Jul 23, 2025 $ 0.0₆368
-3.12%
$ 36,780 $ 4
Jul 22, 2025 $ 0.0₆379
+1.08%
$ 37,919 $ 0
Jul 21, 2025 $ 0.0₆38
-0.20%
$ 38,048 $ 2
Jul 20, 2025 $ 0.0₆38
+0.27%
$ 37,975 $ 2
Jul 16, 2025 $ 0.0₆343
+7.64%
$ 34,251 $ 27
Jul 15, 2025 $ 0.0₆317
+5.86%
$ 31,684 $ 25
Jul 12, 2025 $ 0.0₆298
-0.59%
$ 29,813 $ 1
Jul 11, 2025 $ 0.0₆3
+1.90%
$ 29,965 $ 1
Jul 10, 2025 $ 0.0₆28
-0.22%
$ -- $ 4
Jul 9, 2025 $ 0.0₆281
+6.12%
$ 28,152 $ 4
Jul 8, 2025 $ 0.0₆265
+2.36%
$ 26,504 $ 55
Jul 7, 2025 $ 0.0₆259
-1.07%
$ 25,910 $ 2
Jul 6, 2025 $ 0.0₆262
-5.25%
$ 26,152 $ 1,008
Download