CHAD Historical Data

CHADINDEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000172
-7.28%
$ -- $ 11,682
Sep 23 $ 0.000188
-6.93%
$ 169,875 $ 70,486
Aug 19 $ 0.000181
-3.48%
$ -- $ 11,504
Apr 1 $ 0.000262
-1.78%
$ -- $ 6,022
Mar 18 $ 0.000304
+10.38%
$ -- $ 12,790
Mar 11 $ 0.000324
-3.03%
$ -- $ 32,077
Feb 26 $ 0.000367
+3.24%
$ -- $ 27,359
Feb 19 $ 0.000376
-6.57%
$ -- $ 24,319
Jan 29 $ 0.000308
-3.97%
$ -- $ 8,227
Jan 22 $ 0.000357
-3.63%
$ -- $ 4,812
Jan 1 $ 0.000357
-3.69%
$ -- $ 10,883
Dec 25 $ 0.000399
-0.53%
$ -- $ 8,853
Dec 18 $ 0.000416
+1.49%
$ -- $ 2,311
Dec 11 $ 0.000437
-14.84%
$ -- $ 19,101
Dec 4 $ 0.000567
-17.32%
$ -- $ 31,295
Nov 27 $ 0.000701
+13.27%
$ -- $ 142,488
Nov 20 $ 0.000635
+75.04%
$ 586,361 $ 138,122
Nov 13 $ 0.000371
-18.90%
$ 343,178 $ 25,289
Nov 6 $ 0.000467
+27.77%
$ -- $ 29,914
Oct 30 $ 0.000352
-44.47%
$ -- $ 78,926
Oct 23 $ 0.000633
+51.19%
$ 615,681 $ 345,680
Oct 16 $ 0.000419
-35.22%
$ 408,769 $ 189,190
Oct 9 $ 0.000146
-9.56%
$ -- $ 14,736
Oct 2 $ 0.000187
+9.03%
$ -- $ 20,706
Sep 25 $ 0.00017
-1.46%
$ -- $ 10,449
Sep 18 $ 0.000191
-20.58%
$ -- $ 9,557
Sep 11 $ 0.00033
+21.38%
$ 234,531 $ 60,439
Sep 4 $ 0.000303
-56.28%
$ 266,466 $ 174,909
Aug 28 $ 0.000694
-58.85%
$ 679,919 $ 673,168
Download