Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHAD Historical Data

CHADINDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.000635
-0.87%
$600,550 $7,170
Nov 24, 2023 $0.00064
+13.13%
$605,628 $32,740
Nov 23, 2023 $0.000566
-12.48%
$535,480 $19,038
Nov 22, 2023 $0.000647
+96.05%
$612,225 $74,651
Nov 21, 2023 $0.000331
-8.75%
$313,029 $2,319
Nov 20, 2023 $0.000363
+0.00%
$343,078 $2,204
Nov 19, 2023 $0.000363
+3.04%
$343,178 $2,414
Nov 16, 2023 $0.000371
-4.35%
$351,382 $5,092
Nov 15, 2023 $0.000388
-3.32%
$367,177 $7,374
Nov 14, 2023 $0.000402
-10.45%
$380,079 $3,816
Nov 13, 2023 $0.000449
-1.88%
$432,025 $9,008
Nov 10, 2023 $0.000467
-1.50%
$449,472 $2,909
Nov 9, 2023 $0.000475
+20.10%
$456,684 $14,493
Nov 8, 2023 $0.000374
+0.19%
$359,212 $3,379
Nov 7, 2023 $0.000373
+1.90%
$358,493 $9,133
Nov 4, 2023 $0.000352
+0.63%
$-- $3,340
Nov 3, 2023 $0.000349
-0.82%
$338,525 $3,319
Nov 2, 2023 $0.000352
-45.67%
$341,280 $46,575
Nov 1, 2023 $0.000648
+0.66%
$627,789 $7,011
Oct 31, 2023 $0.000663
-0.97%
$-- $2,365
Oct 30, 2023 $0.000669
+5.64%
$650,359 $16,317
Oct 29, 2023 $0.000633
-20.99%
$615,681 $22,421
Oct 28, 2023 $0.000802
+7.65%
$779,413 $158,559
Oct 27, 2023 $0.000745
+44.74%
$724,168 $68,021
Oct 26, 2023 $0.000515
+0.95%
$500,348 $6,314
Oct 25, 2023 $0.00051
+36.59%
$495,561 $64,456
Oct 24, 2023 $0.000373
+0.08%
$362,982 $9,648
Oct 23, 2023 $0.000373
-10.95%
$364,028 $16,261
Oct 22, 2023 $0.000419
-13.70%
$408,769 $12,134
Oct 21, 2023 $0.000485
+2.41%
$473,550 $7,950
Oct 20, 2023 $0.000474
-3.37%
$462,322 $7,001
Oct 19, 2023 $0.00049
-24.17%
$478,528 $162,104
Oct 14, 2023 $0.000146
+0.01%
$-- $2,768
Oct 13, 2023 $0.000146
+0.44%
$142,123 $2,766
Oct 10, 2023 $0.000161
-1.11%
$-- $4,576
Oct 9, 2023 $0.000162
+0.81%
$158,456 $4,625
Oct 6, 2023 $0.000187
+1.01%
$-- $2,334
Oct 5, 2023 $0.000185
-13.83%
$180,933 $7,843
Oct 4, 2023 $0.00023
+33.71%
$224,680 $7,217
Oct 3, 2023 $0.000172
+0.25%
$168,027 $3,312
Sep 29, 2023 $0.00017
+0.69%
$166,215 $2,103
Sep 28, 2023 $0.000169
-0.03%
$165,067 $2,089
Sep 27, 2023 $0.000173
+0.03%
$-- $3,128
Sep 26, 2023 $0.000173
+0.27%
$169,136 $3,128
Sep 21, 2023 $0.000191
-2.48%
$-- $2,408
Sep 20, 2023 $0.000196
-0.51%
$190,841 $2,470
Sep 19, 2023 $0.000223
-0.17%
$-- $2,337
Sep 18, 2023 $0.000223
-6.93%
$218,020 $2,341
Sep 17, 2023 $0.00024
-27.29%
$234,531 $18,817
Sep 16, 2023 $0.00033
-11.72%
$322,521 $12,825