CHAD Historical Data

CHADINDEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000635
-0.87%
$ 600,550 $ 7,170
Nov 24, 2023 $ 0.00064
+13.13%
$ 605,628 $ 32,740
Nov 23, 2023 $ 0.000566
-12.48%
$ 535,480 $ 19,038
Nov 22, 2023 $ 0.000647
+96.05%
$ 612,225 $ 74,651
Nov 21, 2023 $ 0.000331
-8.75%
$ 313,029 $ 2,319
Nov 20, 2023 $ 0.000363
+0.00%
$ 343,078 $ 2,204
Nov 19, 2023 $ 0.000363
+3.04%
$ 343,178 $ 2,414
Nov 16, 2023 $ 0.000371
-4.35%
$ 351,382 $ 5,092
Nov 15, 2023 $ 0.000388
-3.32%
$ 367,177 $ 7,374
Nov 14, 2023 $ 0.000402
-10.45%
$ 380,079 $ 3,816
Nov 13, 2023 $ 0.000449
-1.88%
$ 432,025 $ 9,008
Nov 10, 2023 $ 0.000467
-1.50%
$ 449,472 $ 2,909
Nov 9, 2023 $ 0.000475
+20.10%
$ 456,684 $ 14,493
Nov 8, 2023 $ 0.000374
+0.19%
$ 359,212 $ 3,379
Nov 7, 2023 $ 0.000373
+1.90%
$ 358,493 $ 9,133
Nov 4, 2023 $ 0.000352
+0.63%
$ -- $ 3,340
Nov 3, 2023 $ 0.000349
-0.82%
$ 338,525 $ 3,319
Nov 2, 2023 $ 0.000352
-45.67%
$ 341,280 $ 46,575
Nov 1, 2023 $ 0.000648
+0.66%
$ 627,789 $ 7,011
Oct 31, 2023 $ 0.000663
-0.97%
$ -- $ 2,365
Oct 30, 2023 $ 0.000669
+5.64%
$ 650,359 $ 16,317
Oct 29, 2023 $ 0.000633
-20.99%
$ 615,681 $ 22,421
Oct 28, 2023 $ 0.000802
+7.65%
$ 779,413 $ 158,559
Oct 27, 2023 $ 0.000745
+44.74%
$ 724,168 $ 68,021
Oct 26, 2023 $ 0.000515
+0.95%
$ 500,348 $ 6,314
Oct 25, 2023 $ 0.00051
+36.59%
$ 495,561 $ 64,456
Oct 24, 2023 $ 0.000373
+0.08%
$ 362,982 $ 9,648
Oct 23, 2023 $ 0.000373
-10.95%
$ 364,028 $ 16,261
Oct 22, 2023 $ 0.000419
-13.70%
$ 408,769 $ 12,134
Oct 21, 2023 $ 0.000485
+2.41%
$ 473,550 $ 7,950
Oct 20, 2023 $ 0.000474
-3.37%
$ 462,322 $ 7,001
Oct 19, 2023 $ 0.00049
-24.17%
$ 478,528 $ 162,104
Oct 14, 2023 $ 0.000146
+0.01%
$ -- $ 2,768
Oct 13, 2023 $ 0.000146
+0.44%
$ 142,123 $ 2,766
Oct 10, 2023 $ 0.000161
-1.11%
$ -- $ 4,576
Oct 9, 2023 $ 0.000162
+0.81%
$ 158,456 $ 4,625
Oct 6, 2023 $ 0.000187
+1.01%
$ -- $ 2,334
Oct 5, 2023 $ 0.000185
-13.83%
$ 180,933 $ 7,843
Oct 4, 2023 $ 0.00023
+33.71%
$ 224,680 $ 7,217
Oct 3, 2023 $ 0.000172
+0.25%
$ 168,027 $ 3,312
Sep 29, 2023 $ 0.00017
+0.69%
$ 166,215 $ 2,103
Sep 28, 2023 $ 0.000169
-0.03%
$ 165,067 $ 2,089
Sep 27, 2023 $ 0.000173
+0.03%
$ -- $ 3,128
Sep 26, 2023 $ 0.000173
+0.27%
$ 169,136 $ 3,128
Sep 21, 2023 $ 0.000191
-2.48%
$ -- $ 2,408
Sep 20, 2023 $ 0.000196
-0.51%
$ 190,841 $ 2,470
Sep 19, 2023 $ 0.000223
-0.17%
$ -- $ 2,337
Sep 18, 2023 $ 0.000223
-6.93%
$ 218,020 $ 2,341
Sep 17, 2023 $ 0.00024
-27.29%
$ 234,531 $ 18,817
Sep 16, 2023 $ 0.00033
-11.72%
$ 322,521 $ 12,825