CHAD Historical Data

CHADINDEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000374
-2.41%
$ 365,415 $ 3,568
Sep 14, 2023 $ 0.000383
+52.35%
$ 374,422 $ 39,475
Sep 12, 2023 $ 0.000246
+3.47%
$ -- $ 2,324
Sep 11, 2023 $ 0.000237
-12.68%
$ 232,012 $ 2,247
Sep 10, 2023 $ 0.000272
-10.32%
$ 266,466 $ 6,070
Sep 9, 2023 $ 0.000303
+3.38%
$ 297,186 $ 3,277
Sep 8, 2023 $ 0.000293
+2.73%
$ 287,541 $ 9,819
Sep 7, 2023 $ 0.000285
-49.57%
$ 279,677 $ 52,416
Sep 6, 2023 $ 0.000566
-20.11%
$ 554,636 $ 15,804
Sep 5, 2023 $ 0.000708
+1.14%
$ 694,111 $ 15,712
Sep 4, 2023 $ 0.0007
+0.90%
$ 686,289 $ 77,882
Sep 3, 2023 $ 0.000694
-23.79%
$ 679,919 $ 53,402
Sep 2, 2023 $ 0.00091
-15.55%
$ 892,458 $ 109,581
Sep 1, 2023 $ 0.00108
-36.02%
$ 1.06 million $ 510,185
Download