CHAD Historical Data

CHADINDEX
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000172
+0.45%
$ -- $ 50
Oct 16, 2024 $ 0.000189
-0.54%
$ 171,733 $ 3,833
Oct 15, 2024 $ 0.000186
-1.38%
$ 168,622 $ 3,873
Oct 14, 2024 $ 0.000188
+1.51%
$ 170,956 $ 3,926
Sep 29, 2024 $ 0.000187
-0.65%
$ 169,875 $ 5,954
Sep 28, 2024 $ 0.000188
-13.41%
$ 170,890 $ 27,468
Sep 27, 2024 $ 0.000217
+7.51%
$ 197,405 $ 43,018
Aug 24, 2024 $ 0.000181
+0.33%
$ -- $ 2,089
Aug 23, 2024 $ 0.00018
-3.77%
$ 163,716 $ 9,415
Apr 5, 2024 $ 0.000262
-0.20%
$ -- $ 3,009
Apr 4, 2024 $ 0.000263
-1.59%
$ 238,652 $ 3,014
Mar 21, 2024 $ 0.000304
+1.12%
$ -- $ 6,426
Mar 20, 2024 $ 0.000301
+9.18%
$ 273,486 $ 6,363
Mar 16, 2024 $ 0.000324
-4.85%
$ 306,550 $ 15,639
Mar 15, 2024 $ 0.000341
+1.96%
$ 322,323 $ 16,438
Feb 27, 2024 $ 0.000367
+1.93%
$ 347,477 $ 13,810
Feb 26, 2024 $ 0.00036
+1.23%
$ 340,733 $ 13,549
Feb 25, 2024 $ 0.000376
+1.34%
$ -- $ 7,340
Feb 24, 2024 $ 0.000371
+1.04%
$ 350,756 $ 7,238
Feb 23, 2024 $ 0.000392
-0.91%
$ 370,767 $ 4,107
Feb 22, 2024 $ 0.000396
-1.64%
$ 374,288 $ 5,634
Feb 4, 2024 $ 0.000308
+0.21%
$ -- $ 2,930
Feb 3, 2024 $ 0.000308
-4.20%
$ 291,181 $ 5,298
Jan 22, 2024 $ 0.000357
-3.63%
$ 337,561 $ 4,812
Jan 21, 2024 $ 0.00037
-0.52%
$ 350,540 $ 4,999
Jan 7, 2024 $ 0.000358
+0.33%
$ -- $ 4,973
Jan 6, 2024 $ 0.000357
+0.32%
$ 337,970 $ 4,953
Jan 5, 2024 $ 0.00038
+0.00%
$ -- $ 2,964
Jan 4, 2024 $ 0.00038
+2.48%
$ 359,625 $ 2,966
Dec 26, 2023 $ 0.000399
-0.17%
$ -- $ 4,422
Dec 25, 2023 $ 0.0004
-0.33%
$ 378,615 $ 4,431
Dec 24, 2023 $ 0.000417
+0.35%
$ -- $ 2,318
Dec 23, 2023 $ 0.000416
+1.49%
$ 393,308 $ 2,311
Dec 14, 2023 $ 0.000437
+0.92%
$ -- $ 2,622
Dec 13, 2023 $ 0.000433
+3.78%
$ 409,985 $ 2,598
Dec 12, 2023 $ 0.00044
-1.52%
$ 416,390 $ 6,889
Dec 11, 2023 $ 0.000447
-13.01%
$ 422,671 $ 6,992
Dec 9, 2023 $ 0.000567
-0.23%
$ -- $ 2,696
Dec 8, 2023 $ 0.000568
-0.32%
$ 537,542 $ 2,703
Dec 7, 2023 $ 0.000598
+0.61%
$ -- $ 5,560
Dec 6, 2023 $ 0.000594
-7.65%
$ 562,230 $ 5,524
Dec 5, 2023 $ 0.000644
-6.09%
$ 609,404 $ 14,812
Dec 3, 2023 $ 0.000701
-0.07%
$ -- $ 6,666
Dec 2, 2023 $ 0.000702
-13.45%
$ 664,144 $ 49,286
Dec 1, 2023 $ 0.00086
+56.47%
$ 813,505 $ 66,096
Nov 30, 2023 $ 0.000563
-0.06%
$ -- $ 6,918
Nov 29, 2023 $ 0.000563
-5.50%
$ 533,125 $ 6,924
Nov 28, 2023 $ 0.000596
-0.35%
$ 564,352 $ 3,587
Nov 27, 2023 $ 0.000603
-2.69%
$ 570,215 $ 3,011
Nov 26, 2023 $ 0.00062
-2.34%
$ 586,361 $ 3,099
Download