Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHAD Historical Data

CHADINDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.000172
+0.45%
$-- $50
Oct 16, 2024 $0.000189
-0.54%
$171,733 $3,833
Oct 15, 2024 $0.000186
-1.38%
$168,622 $3,873
Oct 14, 2024 $0.000188
+1.51%
$170,956 $3,926
Sep 29, 2024 $0.000187
-0.65%
$169,875 $5,954
Sep 28, 2024 $0.000188
-13.41%
$170,890 $27,468
Sep 27, 2024 $0.000217
+7.51%
$197,405 $43,018
Aug 24, 2024 $0.000181
+0.33%
$-- $2,089
Aug 23, 2024 $0.00018
-3.77%
$163,716 $9,415
Apr 5, 2024 $0.000262
-0.20%
$-- $3,009
Apr 4, 2024 $0.000263
-1.59%
$238,652 $3,014
Mar 21, 2024 $0.000304
+1.12%
$-- $6,426
Mar 20, 2024 $0.000301
+9.18%
$273,486 $6,363
Mar 16, 2024 $0.000324
-4.85%
$306,550 $15,639
Mar 15, 2024 $0.000341
+1.96%
$322,323 $16,438
Feb 27, 2024 $0.000367
+1.93%
$347,477 $13,810
Feb 26, 2024 $0.00036
+1.23%
$340,733 $13,549
Feb 25, 2024 $0.000376
+1.34%
$-- $7,340
Feb 24, 2024 $0.000371
+1.04%
$350,756 $7,238
Feb 23, 2024 $0.000392
-0.91%
$370,767 $4,107
Feb 22, 2024 $0.000396
-1.64%
$374,288 $5,634
Feb 4, 2024 $0.000308
+0.21%
$-- $2,930
Feb 3, 2024 $0.000308
-4.20%
$291,181 $5,298
Jan 22, 2024 $0.000357
-3.63%
$337,561 $4,812
Jan 21, 2024 $0.00037
-0.52%
$350,540 $4,999
Jan 7, 2024 $0.000358
+0.33%
$-- $4,973
Jan 6, 2024 $0.000357
+0.32%
$337,970 $4,953
Jan 5, 2024 $0.00038
+0.00%
$-- $2,964
Jan 4, 2024 $0.00038
+2.48%
$359,625 $2,966
Dec 26, 2023 $0.000399
-0.17%
$-- $4,422
Dec 25, 2023 $0.0004
-0.33%
$378,615 $4,431
Dec 24, 2023 $0.000417
+0.35%
$-- $2,318
Dec 23, 2023 $0.000416
+1.49%
$393,308 $2,311
Dec 14, 2023 $0.000437
+0.92%
$-- $2,622
Dec 13, 2023 $0.000433
+3.78%
$409,985 $2,598
Dec 12, 2023 $0.00044
-1.52%
$416,390 $6,889
Dec 11, 2023 $0.000447
-13.01%
$422,671 $6,992
Dec 9, 2023 $0.000567
-0.23%
$-- $2,696
Dec 8, 2023 $0.000568
-0.32%
$537,542 $2,703
Dec 7, 2023 $0.000598
+0.61%
$-- $5,560
Dec 6, 2023 $0.000594
-7.65%
$562,230 $5,524
Dec 5, 2023 $0.000644
-6.09%
$609,404 $14,812
Dec 3, 2023 $0.000701
-0.07%
$-- $6,666
Dec 2, 2023 $0.000702
-13.45%
$664,144 $49,286
Dec 1, 2023 $0.00086
+56.47%
$813,505 $66,096
Nov 30, 2023 $0.000563
-0.06%
$-- $6,918
Nov 29, 2023 $0.000563
-5.50%
$533,125 $6,924
Nov 28, 2023 $0.000596
-0.35%
$564,352 $3,587
Nov 27, 2023 $0.000603
-2.69%
$570,215 $3,011
Nov 26, 2023 $0.00062
-2.34%
$586,361 $3,099
Download