APG Token Historical Data

APG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.667
-0.20%
$ 4.95 million $ 195,237
Dec 6, 5 PM $ 0.668
-1.15%
$ 4.96 million $ 196,008
Dec 6, 4 PM $ 0.676
-1.49%
$ 4.58 million $ 196,553
Dec 6, 3 PM $ 0.686
-0.02%
$ 4.65 million $ 194,200
Dec 6, 2 PM $ 0.686
-0.28%
$ 4.65 million $ 194,115
Dec 6, 1 PM $ 0.688
-0.15%
$ 4.66 million $ 193,659
Dec 6, 12 PM $ 0.689
+0.00%
$ 4.67 million $ 193,313
Dec 6, 11 AM $ 0.688
-0.10%
$ 4.67 million $ 193,831
Dec 6, 10 AM $ 0.689
-0.22%
$ 4.66 million $ 192,399
Dec 6, 9 AM $ 0.691
-0.25%
$ 4.68 million $ 191,814
Dec 6, 8 AM $ 0.692
+0.01%
$ 4.69 million $ 194,574
Dec 6, 7 AM $ 0.692
-0.37%
$ 4.69 million $ 196,352
Dec 6, 6 AM $ 0.695
-0.75%
$ 4.71 million $ 197,225
Dec 6, 5 AM $ 0.7
-0.30%
$ 4.74 million $ 194,216
Dec 6, 4 AM $ 0.702
-0.16%
$ 4.76 million $ 188,770
Dec 6, 3 AM $ 0.703
-0.81%
$ 4.76 million $ 192,492
Dec 6, 2 AM $ 0.709
-0.31%
$ 4.8 million $ 188,586
Dec 6, 1 AM $ 0.711
-0.36%
$ 4.82 million $ 188,724
Dec 6, 12 AM $ 0.714
-0.80%
$ 4.84 million $ 186,269
Dec 5, 11 PM $ 0.719
-0.27%
$ 4.88 million $ 181,249
Dec 5, 10 PM $ 0.722
-0.22%
$ 4.89 million $ 181,573
Dec 5, 9 PM $ 0.724
-0.34%
$ 4.91 million $ 181,648
Dec 5, 8 PM $ 0.726
-0.04%
$ 4.92 million $ 177,129
Dec 5, 7 PM $ 0.727
+0.04%
$ 4.93 million $ 177,233
Dec 5, 6 PM $ 0.726
-0.31%
$ 4.92 million $ 177,022
Dec 5, 5 PM $ 0.729
-1.30%
$ 4.94 million $ 177,919
Dec 5, 4 PM $ 0.739
-1.12%
$ 5.01 million $ 176,905
Dec 5, 3 PM $ 0.747
+0.00%
$ 5.06 million $ 177,886
Dec 5, 2 PM $ 0.747
+0.36%
$ 5.06 million $ 177,116
Dec 5, 1 PM $ 0.744
-0.18%
$ 5.05 million $ 169,922
Dec 5, 12 PM $ 0.745
-0.07%
$ 5.05 million $ 169,935
Dec 5, 11 AM $ 0.746
+0.90%
$ 5.05 million $ 167,706
Dec 5, 10 AM $ 0.739
-0.78%
$ 5.01 million $ 156,298
Dec 5, 9 AM $ 0.745
-0.47%
$ 5.05 million $ 4.22 million
Dec 5, 8 AM $ 0.748
-3.36%
$ 5.07 million $ 4.23 million
Dec 5, 7 AM $ 0.775
-0.55%
$ 5.25 million $ 4.34 million
Dec 5, 6 AM $ 0.78
-0.30%
$ 5.28 million $ 4.36 million
Dec 5, 5 AM $ 0.782
-0.47%
$ 5.3 million $ 4.37 million
Dec 5, 4 AM $ 0.785
-0.70%
$ 5.32 million $ 4.38 million
Dec 5, 3 AM $ 0.791
-0.24%
$ 5.36 million $ 4.39 million
Dec 5, 2 AM $ 0.793
-0.51%
$ 5.37 million $ 4.4 million
Dec 5, 1 AM $ 0.797
-0.39%
$ 5.4 million $ 4.42 million
Dec 5, 12 AM $ 0.8
-0.98%
$ 5.42 million $ 4.43 million
Dec 4, 11 PM $ 0.808
-0.73%
$ 5.47 million $ 4.46 million
Dec 4, 10 PM $ 0.814
-0.36%
$ 5.51 million $ 4.49 million
Dec 4, 9 PM $ 0.816
-0.03%
$ 5.53 million $ 4.5 million
Dec 4, 8 PM $ 0.816
-0.34%
$ 5.53 million $ 4.5 million
Dec 4, 7 PM $ 0.819
-0.24%
$ 5.55 million $ 4.51 million
Dec 4, 6 PM $ 0.821
-0.65%
$ 5.57 million $ 4.52 million
Dec 4, 5 PM $ 0.826
-0.93%
$ 5.6 million $ 4.55 million