XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅74
-0.90%
$ 3,699 $ 3.55 million
Feb 2026 $ 0.0₅747
-5.29%
$ 3,733 $ 4.99 million
Jan 2026 $ 0.0₅786
-1.90%
$ 3,941 $ 6.46 million
Dec 2025 $ 0.0₅801
-0.89%
$ 4,004 $ 6.36 million
Nov 2025 $ 0.0₅779
-14.77%
$ 4,041 $ 5.06 million
Oct 2025 $ 0.0₅945
-8.98%
$ 4,570 $ 6.91 million
Sep 2025 $ 0.0000104
-1.00%
$ 5,192 $ 6.84 million
Aug 2025 $ 0.0000105
-0.54%
$ 5,239 $ 7.45 million
Jul 2025 $ 0.0000105
+3.88%
$ 5,290 $ 7.05 million
Jun 2025 $ 0.00001
-12.28%
$ 5,039 $ 3.79 million
May 2025 $ 0.0000114
+44.30%
$ 1,112 $ 3.13 million
Apr 2025 $ 0.0₅79
+19.70%
$ -- $ 3.92 million
Mar 2025 $ 0.0₅66
-23.26%
$ -- $ 4.53 million
Feb 2025 $ 0.0₅86
-24.81%
$ -- $ 7.05 million
Jan 2025 $ 0.0000114
-24.08%
$ -- $ 8.23 million
Dec 2024 $ 0.0000102
-37.42%
$ -- $ 7.7 million
Nov 2024 $ 0.0000163
-45.67%
$ -- $ 3.22 million
Oct 2024 $ 0.0000286
-6.84%
$ -- $ 2.65 million
Sep 2024 $ 0.0000307
+201.47%
$ -- $ 3.27 million
Aug 2024 $ 0.0000102
-18.41%
$ -- $ 2.38 million
Jul 2024 $ 0.0000125
-39.44%
$ -- $ 4.23 million
Jun 2024 $ 0.0000206
-42.75%
$ -- $ 6.27 million
May 2024 $ 0.000036
+34.84%
$ -- $ 4.88 million
Apr 2024 $ 0.0000267
+1.90%
$ -- $ 4.48 million
Mar 2024 $ 0.0000262
-12.08%
$ -- $ 2.07 million
Feb 2024 $ 0.0000298
-15.34%
$ -- $ 954,359
Jan 2024 $ 0.0000351
-5.90%
$ -- $ 549,108
Dec 2023 $ 0.0000373
+20.71%
$ -- $ 608,547
Nov 2023 $ 0.0000309
-8.95%
$ -- $ 339,121
Oct 2023 $ 0.0000339
-21.20%
$ -- $ 465,528
Sep 2023 $ 0.0000431
+0.85%
$ -- $ 655,867
Aug 2023 $ 0.0000427
-32.22%
$ -- $ 735,916
Jul 2023 $ 0.000063
-24.11%
$ -- $ 1.36 million
Jun 2023 $ 0.000083
-16.98%
$ -- $ 730,055
May 2023 $ 0.0000999
+12.61%
$ -- $ 851,082
Apr 2023 $ 0.0000885
-16.52%
$ -- $ 604,137
Sep 2021 $ 0.00376
+3.05%
$ -- $ 887,878
Jul 2021 $ 0.00504
+4.63%
$ -- $ 448,073
Jun 2021 $ 0.00482
-41.32%
$ -- $ 418,051
May 2021 $ 0.00788
-43.30%
$ -- $ 1.83 million
Mar 2021 $ 0
-100.00%
$ -- $ 12,722
Feb 2021 $ 0.00695
-33.26%
$ -- $ 399,542
Jan 2021 $ 0.0085
+24.86%
$ -- $ 420,049
Dec 2020 $ 0.00681
+6.15%
$ -- $ 499,800
Nov 2020 $ 0.00643
+23.38%
$ -- $ 210,337
Oct 2020 $ 0.00521
+42.98%
$ -- $ 114,075
Sep 2020 $ 0.00365
+17.02%
$ -- $ 69,544
Aug 2020 $ 0.00312
+30.58%
$ -- $ 48,218
Jul 2020 $ 0.00239
-19.15%
$ -- $ 27,655
Jun 2020 $ 0.00295
+1.16%
$ -- $ 27,738
Download