XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅49
+0.00%
$2,450 $188,454
Yesterday $0.0₅506
-0.08%
$2,528 $120,197
Aug 23, 2026 $0.0₅506
-0.98%
$2,530 $111,965
Aug 22, 2026 $0.0₅511
+0.39%
$2,555 $111,375
Aug 21, 2026 $0.0₅509
-5.74%
$2,545 $101,465
Aug 20, 2026 $0.0₅54
-20.33%
$2,700 $107,336
Aug 19, 2026 $0.0₅678
+35.55%
$3,389 $108,366
Aug 18, 2026 $0.0₅5
+0.00%
$2,500 $106,978
Aug 17, 2026 $0.0₅5
-0.40%
$2,500 $115,256
Aug 16, 2026 $0.0₅502
-5.28%
$2,510 $98,577
Aug 15, 2026 $0.0₅53
+8.16%
$2,650 $109,811
Aug 14, 2026 $0.0₅49
-3.92%
$2,450 $147
Aug 13, 2026 $0.0₅51
-8.45%
$2,550 $108,924
Aug 12, 2026 $0.0₅557
-2.28%
$2,785 $73,354
Aug 11, 2026 $0.0₅57
-0.21%
$2,850 $85,306
Aug 10, 2026 $0.0₅571
-2.64%
$2,856 $85,401
Aug 9, 2026 $0.0₅587
+1.15%
$2,933 $58,974
Aug 8, 2026 $0.0₅58
+0.00%
$2,900 $75,055
Aug 7, 2026 $0.0₅58
+0.00%
$2,900 $84,642
Aug 6, 2026 $0.0₅58
+1.74%
$2,900 $70,459
Aug 5, 2026 $0.0₅57
+3.66%
$2,851 $80,494
Aug 4, 2026 $0.0₅55
-6.78%
$2,750 $52,647
Aug 3, 2026 $0.0₅59
+3.49%
$2,950 $76,936
Aug 2, 2026 $0.0₅57
+3.66%
$2,851 $73,072
Aug 1, 2026 $0.0₅55
+1.28%
$2,750 $88,646
Jul 31, 2026 $0.0₅543
-1.26%
$2,715 $84,852
Jul 30, 2026 $0.0₅55
-6.95%
$2,750 $78,111
Jul 29, 2026 $0.0₅591
+1.92%
$2,956 $65,244
Jul 28, 2026 $0.0₅58
-0.03%
$2,900 $113,552
Jul 27, 2026 $0.0₅58
+0.00%
$2,901 $66,835
Jul 26, 2026 $0.0₅58
-17.12%
$2,901 $88,400
Jul 25, 2026 $0.0₅7
+22.77%
$3,500 $1
Jul 24, 2026 $0.0₅57
-1.69%
$2,851 $79,602
Jul 23, 2026 $0.0₅58
+0.00%
$2,900 $87,875
Jul 22, 2026 $0.0₅58
-1.86%
$2,900 $78,874
Jul 21, 2026 $0.0₅591
+1.90%
$2,955 $76,503
Jul 20, 2026 $0.0₅58
-12.12%
$2,900 $82,076
Jul 19, 2026 $0.0₅66
-5.69%
$3,300 $77,689
Jul 18, 2026 $0.0₅7
-0.01%
$3,499 $79,325
Jul 17, 2026 $0.0₅7
+14.74%
$3,500 $72,263
Jul 16, 2026 $0.0₅66
-5.85%
$3,300 $74,847
Jul 15, 2026 $0.0₅701
+18.82%
$3,505 $90,796
Jul 14, 2026 $0.0₅59
-16.90%
$2,950 $64,925
Jul 13, 2026 $0.0₅71
+22.19%
$3,550 $45,817
Jul 12, 2026 $0.0₅581
-18.09%
$2,905 $103,326
Jul 11, 2026 $0.0₅709
-0.05%
$3,547 $119,055
Jul 10, 2026 $0.0₅71
+16.33%
$3,548 $110,088
Jul 9, 2026 $0.0₅61
-15.15%
$3,050 $107,013
Jul 8, 2026 $0.0₅719
+12.33%
$3,595 $116,499
Jul 7, 2026 $0.0₅64
+4.10%
$3,200 $123,363
Download