XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅659
+0.00%
$ 3,297 $ 109,506
Yesterday $ 0.0₅68
+3.10%
$ 3,399 $ 107,422
May 23, 2026 $ 0.0₅635
-3.77%
$ 3,173 $ 99,609
May 22, 2026 $ 0.0₅659
-4.14%
$ 3,297 $ 103,802
May 21, 2026 $ 0.0₅688
+4.32%
$ 3,439 $ 108,167
May 20, 2026 $ 0.0₅659
-4.28%
$ 3,297 $ 125,973
May 19, 2026 $ 0.0₅689
+4.47%
$ 3,444 $ 116,609
May 18, 2026 $ 0.0₅659
-7.07%
$ 3,297 $ 122,409
May 17, 2026 $ 0.0₅71
+7.60%
$ 3,548 $ 102,393
May 16, 2026 $ 0.0₅71
-0.01%
$ 3,548 $ 219,574
May 15, 2026 $ 0.0₅71
-0.03%
$ 3,548 $ 102,739
May 14, 2026 $ 0.0₅71
-0.64%
$ 3,549 $ 106,235
May 13, 2026 $ 0.0₅714
-0.05%
$ 3,572 $ 119,592
May 12, 2026 $ 0.0₅715
+8.42%
$ 3,574 $ 130,081
May 11, 2026 $ 0.0₅659
+0.00%
$ 3,296 $ 100,762
May 10, 2026 $ 0.0₅659
-5.64%
$ 3,296 $ 231,208
May 9, 2026 $ 0.0₅699
+0.00%
$ 3,493 $ 104,624
May 8, 2026 $ 0.0₅699
+6.01%
$ 3,493 $ 128,968
May 7, 2026 $ 0.0₅659
-5.68%
$ 3,295 $ 228,285
May 6, 2026 $ 0.0₅699
-0.02%
$ 3,494 $ 103,403
May 5, 2026 $ 0.0₅699
+6.06%
$ 3,495 $ 112,642
May 4, 2026 $ 0.0₅659
+0.88%
$ 3,295 $ 132,788
May 3, 2026 $ 0.0₅657
-6.74%
$ 3,285 $ 111,895
May 2, 2026 $ 0.0₅704
-0.04%
$ 3,522 $ 143,514
May 1, 2026 $ 0.0₅653
+0.03%
$ 3,266 $ 220,093
Apr 30, 2026 $ 0.0₅653
+1.05%
$ 3,265 $ 2,937
Apr 29, 2026 $ 0.0₅646
-1.01%
$ 3,231 $ 236,529
Apr 28, 2026 $ 0.0₅653
+5.05%
$ 3,264 $ 122,705
Apr 27, 2026 $ 0.0₅621
+1.21%
$ 3,107 $ 147,860
Apr 26, 2026 $ 0.0₅614
-5.72%
$ 3,070 $ 212,394
Apr 25, 2026 $ 0.0₅651
-39.64%
$ 3,256 $ 119,031
Apr 24, 2026 $ 0.0₅73
+16.23%
$ 3,650 $ 143,666
Apr 23, 2026 $ 0.0₅628
-10.24%
$ 3,141 $ 122,505
Apr 22, 2026 $ 0.0₅7
-1.22%
$ 3,499 $ 85,271
Apr 21, 2026 $ 0.0₅709
-0.89%
$ 3,545 $ 14,186
Apr 20, 2026 $ 0.0₅715
-0.01%
$ 3,577 $ 823
Apr 19, 2026 $ 0.0₅716
+8.20%
$ 3,578 $ 130,259
Apr 18, 2026 $ 0.0₅661
+4.97%
$ 3,306 $ 98,056
Apr 17, 2026 $ 0.0₅63
+0.47%
$ 3,150 $ 125,323
Apr 16, 2026 $ 0.0₅662
-8.46%
$ 3,308 $ 222,208
Apr 15, 2026 $ 0.0₅723
+9.29%
$ 3,613 $ 99,806
Apr 14, 2026 $ 0.0₅661
+0.00%
$ 3,306 $ 203,625
Apr 13, 2026 $ 0.0₅661
+4.19%
$ 3,306 $ 47,866
Apr 12, 2026 $ 0.0₅635
-7.29%
$ 3,173 $ 90,780
Apr 11, 2026 $ 0.0₅685
-0.14%
$ 3,423 $ 126,740
Apr 10, 2026 $ 0.0₅686
+1.96%
$ 3,428 $ 203,395
Apr 9, 2026 $ 0.0₅672
+4.73%
$ 3,362 $ 126,989
Apr 8, 2026 $ 0.0₅642
-6.35%
$ 3,210 $ 19,727
Apr 7, 2026 $ 0.0₅686
+0.15%
$ 3,428 $ 219,641
Apr 6, 2026 $ 0.0₅685
-2.41%
$ 3,423 $ 155,581
Download