XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅71
+0.00%
$ 3,548 $ 110,009
Yesterday $ 0.0₅71
+16.33%
$ 3,548 $ 110,088
Jul 9, 2026 $ 0.0₅61
-15.15%
$ 3,050 $ 107,013
Jul 8, 2026 $ 0.0₅719
+12.33%
$ 3,595 $ 116,499
Jul 7, 2026 $ 0.0₅64
+4.10%
$ 3,200 $ 123,363
Jul 6, 2026 $ 0.0₅615
+4.73%
$ 3,074 $ 126,598
Jul 5, 2026 $ 0.0₅587
-4.51%
$ 2,935 $ 124,738
Jul 4, 2026 $ 0.0₅615
-0.01%
$ 3,074 $ 122,762
Jul 3, 2026 $ 0.0₅615
+5.00%
$ 3,074 $ 125,477
Jul 2, 2026 $ 0.0₅585
+0.04%
$ 2,927 $ 167,706
Jul 1, 2026 $ 0.0₅585
+0.68%
$ 2,926 $ 113,514
Jun 30, 2026 $ 0.0₅581
-1.48%
$ 2,906 $ 107,250
Jun 29, 2026 $ 0.0₅59
-1.50%
$ 2,950 $ 112,342
Jun 28, 2026 $ 0.0₅623
-1.10%
$ 3,114 $ 85,891
Jun 27, 2026 $ 0.0₅63
-0.14%
$ 3,149 $ 111,796
Jun 26, 2026 $ 0.0₅631
+7.98%
$ 3,153 $ 100,697
Jun 25, 2026 $ 0.0₅584
-4.25%
$ 2,920 $ 105,499
Jun 24, 2026 $ 0.0₅61
+3.74%
$ 3,050 $ 91,134
Jun 23, 2026 $ 0.0₅572
-7.50%
$ 2,858 $ 116,956
Jun 22, 2026 $ 0.0₅618
+8.21%
$ 3,089 $ 84,757
Jun 21, 2026 $ 0.0₅571
-3.29%
$ 2,855 $ 107,129
Jun 20, 2026 $ 0.0₅59
-6.12%
$ 2,952 $ 113,701
Jun 19, 2026 $ 0.0₅629
+3.10%
$ 3,144 $ 109,074
Jun 18, 2026 $ 0.0₅635
+0.79%
$ 3,175 $ 106,279
Jun 17, 2026 $ 0.0₅63
+3.11%
$ 3,150 $ 106,445
Jun 16, 2026 $ 0.0₅611
-3.78%
$ 3,055 $ 188,785
Jun 15, 2026 $ 0.0₅59
-4.84%
$ 2,950 $ 137,251
Jun 14, 2026 $ 0.0₅6
-7.79%
$ 3,000 $ 104,407
Jun 13, 2026 $ 0.0₅651
+3.28%
$ 3,253 $ 100,440
Jun 12, 2026 $ 0.0₅63
-0.16%
$ 3,150 $ 70,282
Jun 11, 2026 $ 0.0₅631
-8.55%
$ 3,155 $ 139,318
Jun 10, 2026 $ 0.0₅69
-22.47%
$ 3,450 $ 106,963
Jun 9, 2026 $ 0.0₅89
+37.23%
$ 4,450 $ 2
Jun 8, 2026 $ 0.0₅649
+7.97%
$ 3,243 $ 105,352
Jun 7, 2026 $ 0.0₅601
-8.91%
$ 3,003 $ 1,899
Jun 6, 2026 $ 0.0₅6
-4.63%
$ 3,001 $ 112,140
Jun 5, 2026 $ 0.0₅629
+3.18%
$ 3,147 $ 201,801
Jun 4, 2026 $ 0.0₅61
-12.68%
$ 3,050 $ 125,583
Jun 3, 2026 $ 0.0₅699
+7.55%
$ 3,493 $ 5,336
Jun 2, 2026 $ 0.0₅65
-39.63%
$ 3,248 $ 119,925
Jun 1, 2026 $ 0.0000108
+63.18%
$ 5,380 $ 24,000
May 31, 2026 $ 0.0₅614
-6.81%
$ 3,072 $ 121,916
May 30, 2026 $ 0.0₅659
+0.00%
$ 3,297 $ 110,951
May 29, 2026 $ 0.0₅659
+0.00%
$ 3,297 $ 120,076
May 28, 2026 $ 0.0₅659
+0.00%
$ 3,297 $ 110,310
May 27, 2026 $ 0.0₅659
+178.23%
$ 3,297 $ 118,441
May 26, 2026 $ 0.0₅237
-62.67%
$ 1,185 $ 2
May 25, 2026 $ 0.0₅635
-6.60%
$ 3,175 $ 112,316
May 24, 2026 $ 0.0₅68
+3.10%
$ 3,399 $ 107,422
May 23, 2026 $ 0.0₅635
-3.77%
$ 3,173 $ 99,609
Download