Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅38
-2.56%
$1,900 $793,249
Sep 7 $0.0₅39
+1.24%
$1,950 $736,956
Aug 31 $0.0₅385
-3.69%
$1,926 $573,456
Aug 24 $0.0₅4
-20.95%
$2,000 $618,577
Aug 17 $0.0₅511
+1.79%
$2,530 $595,832
Aug 10 $0.0₅502
-14.44%
$2,510 $560,655
Aug 3 $0.0₅587
+2.91%
$2,933 $488,989
Jul 27 $0.0₅57
-1.73%
$2,851 $557,046
Jul 20 $0.0₅58
-12.10%
$2,901 $480,258
Jul 13 $0.0₅66
+13.59%
$3,300 $304,545
Jul 6 $0.0₅581
-1.02%
$2,905 $156,201
Jun 29 $0.0₅587
-2.00%
$2,935 $154,395
Jun 22 $0.0₅623
+9.08%
$3,114 $114,085
Jun 15 $0.0₅59
-4.77%
$2,855 $132,119
Jun 8 $0.0₅651
+8.33%
$3,000 $67,115
Jun 1 $0.0₅601
-8.91%
$3,003 $121,711
May 25 $0.0₅659
-3.01%
$3,072 $69,209
May 18 $0.0₅635
-10.57%
$3,399 $127,866
May 11 $0.0₅71
+7.65%
$3,548 $111,899
May 4 $0.0₅659
+0.92%
$3,296 $127,741
Apr 27 $0.0₅657
+7.00%
$3,285 $45,368
Apr 20 $0.0₅651
-8.98%
$3,070 $485,482
Apr 13 $0.0₅661
+4.20%
$3,578 $796,884
Apr 6 $0.0₅685
-2.40%
$3,173 $852,074
Mar 30 $0.0₅701
+6.28%
$3,507 $631,101
Mar 23 $0.0₅66
-6.04%
$3,300 $655,159
Mar 16 $0.0₅702
-1.52%
$3,512 $937,508
Mar 9 $0.0₅713
-1.52%
$3,566 $785,153
Mar 2 $0.0₅734
-1.25%
$3,621 $706,327
Feb 23 $0.0₅744
-3.26%
$3,718 $973,614
Feb 16 $0.0₅769
-0.19%
$3,843 $1.02 million
Feb 9 $0.0₅769
+0.00%
$3,850 $1.27 million
Feb 2 $0.0₅769
-2.18%
$3,843 $1.24 million
Jan 26 $0.0₅786
-1.96%
$3,928 $1.55 million
Jan 19 $0.0₅799
+10.18%
$4,007 $1.51 million
Jan 12 $0.0₅766
-4.32%
$3,626 $1.32 million
Jan 5 $0.0₅801
-0.06%
$4,003 $1.14 million
Dec 29 $0.0₅802
-0.22%
$4,005 $1.31 million
Dec 22 $0.0₅801
+0.00%
$4,021 $1.17 million
Dec 15 $0.0₅798
-1.48%
$4,005 $1.18 million
Dec 8 $0.0₅797
-1.97%
$4,050 $1.31 million
Dec 1 $0.0₅813
+0.59%
$4,067 $1.3 million
Nov 24 $0.0₅779
-3.84%
$4,041 $1.16 million
Nov 17 $0.0₅819
+0.35%
$4,051 $1.02 million
Nov 10 $0.0₅815
-3.96%
$4,083 $878,331
Nov 3 $0.0₅848
-2.95%
$4,243 $1.13 million
Oct 27 $0.0₅903
-4.85%
$4,475 $1.52 million
Oct 20 $0.0₅941
-6.80%
$4,747 $1.03 million
Oct 13 $0.0000102
-0.28%
$5,050 $1.42 million
Oct 6 $0.0000102
-1.08%
$5,094 $1.56 million
Download