XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅601
-8.91%
$ 3,003 $ 121,711
May 25 $ 0.0₅659
-3.01%
$ 3,072 $ 69,209
May 18 $ 0.0₅635
-10.57%
$ 3,399 $ 127,866
May 11 $ 0.0₅71
+7.65%
$ 3,548 $ 111,899
May 4 $ 0.0₅659
+0.92%
$ 3,296 $ 127,741
Apr 27 $ 0.0₅657
+7.00%
$ 3,285 $ 45,368
Apr 20 $ 0.0₅651
-8.98%
$ 3,070 $ 485,482
Apr 13 $ 0.0₅661
+4.20%
$ 3,578 $ 796,884
Apr 6 $ 0.0₅685
-2.40%
$ 3,173 $ 852,074
Mar 30 $ 0.0₅701
+6.28%
$ 3,507 $ 631,101
Mar 23 $ 0.0₅66
-6.04%
$ 3,300 $ 655,159
Mar 16 $ 0.0₅702
-1.52%
$ 3,512 $ 937,508
Mar 9 $ 0.0₅713
-1.52%
$ 3,566 $ 785,153
Mar 2 $ 0.0₅734
-1.25%
$ 3,621 $ 706,327
Feb 23 $ 0.0₅744
-3.26%
$ 3,718 $ 973,614
Feb 16 $ 0.0₅769
-0.19%
$ 3,843 $ 1.02 million
Feb 9 $ 0.0₅769
+0.00%
$ 3,850 $ 1.27 million
Feb 2 $ 0.0₅769
-2.18%
$ 3,843 $ 1.24 million
Jan 26 $ 0.0₅786
-1.96%
$ 3,928 $ 1.55 million
Jan 19 $ 0.0₅799
+10.18%
$ 4,007 $ 1.51 million
Jan 12 $ 0.0₅766
-4.32%
$ 3,626 $ 1.32 million
Jan 5 $ 0.0₅801
-0.06%
$ 4,003 $ 1.14 million
Dec 29 $ 0.0₅802
-0.22%
$ 4,005 $ 1.31 million
Dec 22 $ 0.0₅801
+0.00%
$ 4,021 $ 1.17 million
Dec 15 $ 0.0₅798
-1.48%
$ 4,005 $ 1.18 million
Dec 8 $ 0.0₅797
-1.97%
$ 4,050 $ 1.31 million
Dec 1 $ 0.0₅813
+0.59%
$ 4,067 $ 1.3 million
Nov 24 $ 0.0₅779
-3.84%
$ 4,041 $ 1.16 million
Nov 17 $ 0.0₅819
+0.35%
$ 4,051 $ 1.02 million
Nov 10 $ 0.0₅815
-3.96%
$ 4,083 $ 878,331
Nov 3 $ 0.0₅848
-2.95%
$ 4,243 $ 1.13 million
Oct 27 $ 0.0₅903
-4.85%
$ 4,475 $ 1.52 million
Oct 20 $ 0.0₅941
-6.80%
$ 4,747 $ 1.03 million
Oct 13 $ 0.0000102
-0.28%
$ 5,050 $ 1.42 million
Oct 6 $ 0.0000102
-1.08%
$ 5,094 $ 1.56 million
Sep 29 $ 0.0000104
+0.01%
$ 5,172 $ 1.62 million
Sep 22 $ 0.0000104
-0.41%
$ 5,192 $ 1.57 million
Sep 15 $ 0.0000105
+0.33%
$ 5,220 $ 1.49 million
Sep 8 $ 0.0000107
+4.66%
$ 5,225 $ 1.42 million
Sep 1 $ 0.0000104
-0.53%
$ 5,127 $ 1.19 million
Aug 25 $ 0.0000105
+0.95%
$ 5,239 $ 1.44 million
Aug 18 $ 0.0000104
-1.15%
$ 5,212 $ 1.46 million
Aug 11 $ 0.0000105
+1.59%
$ 5,272 $ 1.66 million
Aug 4 $ 0.0000106
+0.25%
$ 5,190 $ 1.39 million
Jul 28 $ 0.0000105
-1.10%
$ 5,270 $ 1.91 million
Jul 21 $ 0.000011
+6.26%
$ 5,328 $ 1.46 million
Jul 14 $ 0.0000105
+0.03%
$ 5,162 $ 1.41 million
Jul 7 $ 0.0000105
+0.66%
$ 5,242 $ 1.48 million
Jun 30 $ 0.0000105
+4.94%
$ 1,016 $ 1.22 million
Jun 23 $ 0.0000104
-20.25%
$ 976 $ 914,049
Download