XGP Historical Data

XGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅603
-6.12%
$ -- $ 52,837
Mar 17, 2025 $ 0.0₅642
+1.96%
$ -- $ 116,387
Mar 16, 2025 $ 0.0₅63
-1.56%
$ -- $ 101,757
Mar 15, 2025 $ 0.0₅64
+1.42%
$ -- $ 92,691
Mar 14, 2025 $ 0.0₅621
-0.96%
$ -- $ 188,769
Mar 13, 2025 $ 0.0₅456
-34.01%
$ -- $ 933
Mar 12, 2025 $ 0.0₅691
+1.62%
$ -- $ 162,880
Mar 11, 2025 $ 0.0₅68
+7.25%
$ -- $ 82,837
Mar 10, 2025 $ 0.0₅634
-21.93%
$ -- $ 268,716
Mar 9, 2025 $ 0.0₅812
-5.78%
$ -- $ 86,461
Mar 8, 2025 $ 0.0₅862
-4.22%
$ -- $ 214,298
Mar 7, 2025 $ 0.0₅9
-2.60%
$ -- $ 129,158
Mar 6, 2025 $ 0.0₅924
-6.25%
$ -- $ 369,340
Mar 5, 2025 $ 0.0₅986
+15.75%
$ -- $ 307,658
Mar 4, 2025 $ 0.0₅852
-6.22%
$ -- $ 250,978
Mar 3, 2025 $ 0.0₅874
-0.68%
$ -- $ 236,658
Mar 2, 2025 $ 0.0₅88
-0.02%
$ -- $ 94,194
Mar 1, 2025 $ 0.0₅88
+2.37%
$ -- $ 177,010
Feb 28, 2025 $ 0.0₅86
+4.89%
$ -- $ 88,839
Feb 27, 2025 $ 0.0₅82
-1.32%
$ -- $ 91,241
Feb 26, 2025 $ 0.0₅831
-3.27%
$ -- $ 168,635
Feb 25, 2025 $ 0.0₅857
-10.67%
$ -- $ 332,397
Feb 24, 2025 $ 0.0₅959
-3.13%
$ -- $ 237,254
Feb 23, 2025 $ 0.0₅99
+3.13%
$ -- $ 211,136
Feb 22, 2025 $ 0.0₅96
+0.83%
$ -- $ 92,039
Feb 21, 2025 $ 0.0₅952
+4.59%
$ -- $ 150,922
Feb 20, 2025 $ 0.0₅91
-4.55%
$ -- $ 108,952
Feb 19, 2025 $ 0.0₅953
+1.22%
$ -- $ 208,343
Feb 18, 2025 $ 0.0₅942
-6.73%
$ -- $ 175,395
Feb 17, 2025 $ 0.0000101
+2.01%
$ -- $ 265,076
Feb 16, 2025 $ 0.0₅99
-1.71%
$ -- $ 290,515
Feb 15, 2025 $ 0.0000101
-0.09%
$ -- $ 395,951
Feb 14, 2025 $ 0.0000101
+0.59%
$ -- $ 254,681
Feb 13, 2025 $ 0.00001
+0.39%
$ -- $ 331,188
Feb 12, 2025 $ 0.0₅998
-6.71%
$ -- $ 254,724
Feb 11, 2025 $ 0.0000107
-0.62%
$ -- $ 243,216
Feb 10, 2025 $ 0.0000108
+9.01%
$ -- $ 518,513
Feb 9, 2025 $ 0.0₅988
-9.02%
$ -- $ 371,818
Feb 8, 2025 $ 0.0000109
-0.76%
$ -- $ 340,709
Feb 7, 2025 $ 0.0000109
-1.62%
$ -- $ 222,336
Feb 6, 2025 $ 0.0000111
-13.38%
$ -- $ 335,516
Feb 5, 2025 $ 0.0000128
+16.30%
$ -- $ 301,734
Feb 4, 2025 $ 0.000011
+1.73%
$ -- $ 241,812
Feb 3, 2025 $ 0.0000109
-5.48%
$ -- $ 307,972
Feb 2, 2025 $ 0.0000115
-3.36%
$ -- $ 207,103
Feb 1, 2025 $ 0.0000119
+3.84%
$ -- $ 305,563
Jan 31, 2025 $ 0.0000114
+0.04%
$ -- $ 201,834
Jan 30, 2025 $ 0.0000114
+4.61%
$ -- $ 153,355
Jan 29, 2025 $ 0.0000107
-3.34%
$ -- $ 267,676
Jan 28, 2025 $ 0.0000111
-1.78%
$ -- $ 319,522