XGP Historical Data

XGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 9 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 8 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 7 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 6 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 5 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 4 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,213
Mar 21, 3 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,213
Mar 21, 2 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,396
Mar 21, 1 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,396
Mar 21, 12 PM $ 0.0₅72
+0.92%
$ 3,600 $ 182,732
Mar 21, 11 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,501
Mar 21, 10 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,248
Mar 21, 9 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,426
Mar 21, 8 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,427
Mar 21, 7 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,427
Mar 21, 6 AM $ 0.0₅747
+3.46%
$ 3,735 $ 182,584
Mar 21, 5 AM $ 0.0₅722
+0.00%
$ 3,610 $ 182,338
Mar 21, 4 AM $ 0.0₅722
+0.00%
$ 3,610 $ 182,338
Mar 21, 3 AM $ 0.0₅722
+0.09%
$ 3,610 $ 182,338
Mar 21, 2 AM $ 0.0₅721
+0.00%
$ 3,607 $ 96,447
Mar 21, 1 AM $ 0.0₅722
+0.00%
$ 3,608 $ 161,558
Mar 21, 12 AM $ 0.0₅722
+0.00%
$ 3,608 $ 161,558
Mar 20, 11 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,558
Mar 20, 10 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 9 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 8 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 7 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 6 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 5 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 4 PM $ 0.0₅722
+0.00%
$ 3,608 $ 80,166
Mar 20, 3 PM $ 0.0₅722
+0.00%
$ 3,608 $ 80,266
Mar 20, 2 PM $ 0.0₅722
+0.00%
$ 3,608 $ 80,205
Mar 20, 1 PM $ 0.0₅722
-3.40%
$ 3,608 $ 80,933
Mar 20, 12 PM $ 0.0₅747
+3.56%
$ 3,735 $ 80,829
Mar 20, 11 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,828
Mar 20, 10 AM $ 0.0₅721
-3.82%
$ 3,607 $ 80,828
Mar 20, 9 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,650
Mar 20, 8 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,833
Mar 20, 7 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,833
Mar 20, 6 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,651
Mar 20, 5 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,651
Mar 20, 4 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,801
Mar 20, 3 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,901
Mar 20, 2 AM $ 0.0₅721
+0.00%
$ 3,607 $ 211,220
Mar 20, 1 AM $ 0.0₅721
+0.00%
$ 3,607 $ 145,653
Mar 20, 12 AM $ 0.0₅721
+0.00%
$ 3,607 $ 131,943
Mar 19, 11 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,943
Mar 19, 10 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 9 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936