XGP Historical Data

XGP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 114,935
May 20, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 114,935
May 20, 5 PM $ 0.0₅659
-4.25%
$ 3,297 $ 114,935
May 20, 4 PM $ 0.0₅689
+0.00%
$ 3,443 $ 114,696
May 20, 3 PM $ 0.0₅689
+0.00%
$ 3,443 $ 114,696
May 20, 2 PM $ 0.0₅689
+0.00%
$ 3,443 $ 114,901
May 20, 1 PM $ 0.0₅659
+0.00%
$ 3,297 $ 115,832
May 20, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 115,831
May 20, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 115,831
May 20, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 115,832
May 20, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 115,832
May 20, 8 AM $ 0.0₅659
+3.97%
$ 3,297 $ 115,803
May 20, 7 AM $ 0.0₅634
-3.82%
$ 3,171 $ 116,152
May 20, 6 AM $ 0.0₅659
+0.00%
$ 3,297 $ 117,018
May 20, 5 AM $ 0.0₅659
+0.00%
$ 3,297 $ 114,896
May 20, 4 AM $ 0.0₅659
-4.28%
$ 3,297 $ 115,216
May 20, 3 AM $ 0.0₅689
+0.00%
$ 3,444 $ 116,608
May 20, 2 AM $ 0.0₅689
+0.00%
$ 3,444 $ 116,609
May 20, 1 AM $ 0.0₅689
+0.00%
$ 3,444 $ 116,609
May 20, 12 AM $ 0.0₅689
+0.00%
$ 3,444 $ 116,609
May 19, 11 PM $ 0.0₅689
+0.00%
$ 3,444 $ 116,609
May 19, 10 PM $ 0.0₅689
+0.00%
$ 3,444 $ 116,916
May 19, 9 PM $ 0.0₅689
+0.00%
$ 3,444 $ 116,917
May 19, 8 PM $ 0.0₅689
+4.45%
$ 3,444 $ 116,917
May 19, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 125,030
May 19, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 125,030
May 19, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 126,138
May 19, 4 PM $ 0.0₅659
+0.00%
$ 3,297 $ 126,136
May 19, 3 PM $ 0.0₅659
-4.26%
$ 3,297 $ 126,136
May 19, 2 PM $ 0.0₅689
+0.00%
$ 3,444 $ 125,000
May 19, 1 PM $ 0.0₅689
+0.00%
$ 3,444 $ 125,000
May 19, 12 PM $ 0.0₅689
+0.00%
$ 3,444 $ 125,000
May 19, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 125,000
May 19, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 124,999
May 19, 9 AM $ 0.0₅659
-4.28%
$ 3,297 $ 124,999
May 19, 8 AM $ 0.0₅689
+0.00%
$ 3,445 $ 124,169
May 19, 7 AM $ 0.0₅659
-4.30%
$ 3,297 $ 124,167
May 19, 6 AM $ 0.0₅689
+4.49%
$ 3,445 $ 122,829
May 19, 5 AM $ 0.0₅689
+4.49%
$ 3,445 $ 122,583
May 19, 4 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,530
May 19, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,125
May 19, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,129
May 19, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,409
May 19, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,409
May 18, 11 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,409
May 18, 10 PM $ 0.0₅645
+0.00%
$ 3,226 $ 122,102
May 18, 9 PM $ 0.0₅645
-1.16%
$ 3,226 $ 122,103
May 18, 8 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,101
May 18, 7 PM $ 0.0₅653
+0.00%
$ 3,264 $ 3,152
May 18, 6 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424