XGP Historical Data

XGP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,364
Jul 8, 4 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,364
Jul 8, 3 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,364
Jul 8, 2 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,364
Jul 8, 1 AM $ 0.0₅592
-7.43%
$ 2,962 $ 123,364
Jul 8, 12 AM $ 0.0₅64
+0.00%
$ 3,200 $ 123,363
Jul 7, 11 PM $ 0.0₅64
+0.00%
$ 3,200 $ 123,363
Jul 7, 10 PM $ 0.0₅64
+0.00%
$ 3,200 $ 123,364
Jul 7, 9 PM $ 0.0₅64
+8.45%
$ 3,200 $ 123,364
Jul 7, 8 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,363
Jul 7, 7 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,363
Jul 7, 6 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,363
Jul 7, 5 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,363
Jul 7, 4 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,363
Jul 7, 3 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,363
Jul 7, 2 PM $ 0.0₅59
+0.00%
$ 2,951 $ 123,924
Jul 7, 1 PM $ 0.0₅59
-4.00%
$ 2,951 $ 123,924
Jul 7, 12 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,686
Jul 7, 11 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,682
Jul 7, 10 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,387
Jul 7, 9 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,386
Jul 7, 8 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,386
Jul 7, 7 AM $ 0.0₅615
-0.01%
$ 3,074 $ 126,386
Jul 7, 6 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,289
Jul 7, 5 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,338
Jul 7, 4 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,338
Jul 7, 3 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,598
Jul 7, 2 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,598
Jul 7, 1 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,598
Jul 7, 12 AM $ 0.0₅615
+0.00%
$ 3,074 $ 126,598
Jul 6, 11 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,598
Jul 6, 10 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 9 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 8 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 7 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 6 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 5 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 4 PM $ 0.0₅615
+0.00%
$ 3,074 $ 126,597
Jul 6, 3 PM $ 0.0₅615
+4.43%
$ 3,074 $ 126,597
Jul 6, 2 PM $ 0.0₅589
+0.00%
$ 2,943 $ 126,035
Jul 6, 1 PM $ 0.0₅589
+0.00%
$ 2,943 $ 126,035
Jul 6, 12 PM $ 0.0₅589
+0.00%
$ 2,943 $ 311
Jul 6, 11 AM $ 0.0₅589
+0.00%
$ 2,943 $ 313
Jul 6, 10 AM $ 0.0₅589
+0.00%
$ 2,943 $ 124,756
Jul 6, 9 AM $ 0.0₅589
+0.00%
$ 2,943 $ 124,756
Jul 6, 8 AM $ 0.0₅589
+0.00%
$ 2,943 $ 124,758
Jul 6, 7 AM $ 0.0₅615
+4.19%
$ 3,073 $ 124,758
Jul 6, 6 AM $ 0.0₅59
-3.25%
$ 2,950 $ 125,047
Jul 6, 5 AM $ 0.0₅61
+0.00%
$ 3,049 $ 124,998
Jul 6, 4 AM $ 0.0₅61
+3.88%
$ 3,049 $ 124,998