XGP Historical Data

XGP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000113
-3.95%
$ -- $ 75,251
Jan 26, 2025 $ 0.0000118
-1.13%
$ -- $ 259,384
Jan 25, 2025 $ 0.0000119
+6.67%
$ -- $ 89,668
Jan 24, 2025 $ 0.0000111
-13.49%
$ -- $ 271,087
Jan 23, 2025 $ 0.0000128
+1.37%
$ -- $ 310,023
Jan 22, 2025 $ 0.0000126
-1.15%
$ -- $ 309,637
Jan 21, 2025 $ 0.0000128
+8.33%
$ -- $ 171,540
Jan 20, 2025 $ 0.0000118
+3.12%
$ -- $ 226,899
Jan 19, 2025 $ 0.0000114
-7.84%
$ -- $ 219,371
Jan 18, 2025 $ 0.0000124
+0.87%
$ -- $ 208,369
Jan 17, 2025 $ 0.0000123
-3.95%
$ -- $ 210,028
Jan 16, 2025 $ 0.0000128
-0.60%
$ -- $ 308,199
Jan 15, 2025 $ 0.0000129
+0.62%
$ -- $ 314,861
Jan 14, 2025 $ 0.0000128
+0.16%
$ -- $ 355,131
Jan 13, 2025 $ 0.0000128
-5.27%
$ -- $ 233,012
Jan 12, 2025 $ 0.0000135
-3.12%
$ -- $ 335,159
Jan 11, 2025 $ 0.0000138
-1.47%
$ -- $ 386,007
Jan 10, 2025 $ 0.000014
+6.04%
$ -- $ 174,294
Jan 9, 2025 $ 0.0000132
-11.40%
$ -- $ 389,984
Jan 8, 2025 $ 0.0000149
+4.07%
$ -- $ 375,181
Jan 7, 2025 $ 0.0000143
-1.63%
$ -- $ 256,095
Jan 6, 2025 $ 0.0000145
+5.42%
$ -- $ 418,579
Jan 5, 2025 $ 0.0000138
+1.84%
$ -- $ 225,515
Jan 4, 2025 $ 0.0000137
+0.32%
$ -- $ 360,839
Jan 3, 2025 $ 0.0000137
-9.38%
$ -- $ 272,841
Jan 2, 2025 $ 0.0000151
+19.13%
$ -- $ 433,903
Jan 1, 2025 $ 0.0000127
-15.74%
$ -- $ 301,855
Dec 31, 2024 $ 0.0000151
+47.63%
$ -- $ 290,978
Dec 30, 2024 $ 0.0000102
-8.89%
$ -- $ 341,994
Dec 29, 2024 $ 0.0000112
-0.52%
$ -- $ 256,610
Dec 28, 2024 $ 0.0000113
+9.88%
$ -- $ 231,828
Dec 27, 2024 $ 0.0000102
+0.12%
$ -- $ 394,437
Dec 26, 2024 $ 0.0000102
+0.94%
$ -- $ 396,753
Dec 25, 2024 $ 0.0000101
+1.17%
$ -- $ 420,365
Dec 24, 2024 $ 0.00001
-0.42%
$ -- $ 431,849
Dec 23, 2024 $ 0.0000101
+0.08%
$ -- $ 407,280
Dec 22, 2024 $ 0.0000101
+9.51%
$ -- $ 520,870
Dec 21, 2024 $ 0.0₅918
-10.63%
$ -- $ 461,964
Dec 20, 2024 $ 0.0000103
-1.12%
$ -- $ 315,795
Dec 19, 2024 $ 0.0000104
-1.38%
$ -- $ 708,893
Dec 18, 2024 $ 0.0000105
-0.24%
$ -- $ 311,697
Dec 17, 2024 $ 0.0000106
-12.01%
$ -- $ 814,096
Dec 16, 2024 $ 0.000012
+10.38%
$ -- $ 25
Dec 15, 2024 $ 0.0000109
-17.13%
$ -- $ 617,713
Dec 14, 2024 $ 0.0000131
-28.31%
$ -- $ 462,376
Dec 13, 2024 $ 0.000018
+24.08%
$ -- $ 363
Dec 12, 2024 $ 0.0000145
-4.56%
$ -- $ 65,113
Dec 11, 2024 $ 0.0000152
-6.17%
$ -- $ 34,710
Dec 10, 2024 $ 0.0000162
+3.18%
$ -- $ 44,332
Dec 9, 2024 $ 0.000015
-1.96%
$ -- $ 73,759