XGP Historical Data

XGP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₅61
+0.00%
$ 3,049 $ 124,998
Jul 6, 4 AM $ 0.0₅61
+3.88%
$ 3,049 $ 124,998
Jul 6, 3 AM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 6, 2 AM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 6, 1 AM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 6, 12 AM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 5, 11 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 5, 10 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 5, 9 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,738
Jul 5, 8 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 7 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 6 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 5 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 4 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 3 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 2 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 1 PM $ 0.0₅587
+0.00%
$ 2,935 $ 124,810
Jul 5, 12 PM $ 0.0₅587
+0.07%
$ 2,935 $ 124,811
Jul 5, 11 AM $ 0.0₅587
+0.01%
$ 2,933 $ 124,809
Jul 5, 10 AM $ 0.0₅587
+0.00%
$ 2,933 $ 123,048
Jul 5, 9 AM $ 0.0₅587
-4.58%
$ 2,933 $ 123,048
Jul 5, 8 AM $ 0.0₅615
+0.00%
$ 3,074 $ 123,046
Jul 5, 7 AM $ 0.0₅615
+0.00%
$ 3,074 $ 123,049
Jul 5, 6 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,759
Jul 5, 5 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,759
Jul 5, 4 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,759
Jul 5, 3 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,761
Jul 5, 2 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,761
Jul 5, 1 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,761
Jul 5, 12 AM $ 0.0₅615
+0.00%
$ 3,074 $ 122,762
Jul 4, 11 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,762
Jul 4, 10 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,762
Jul 4, 9 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,762
Jul 4, 8 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,690
Jul 4, 7 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,690
Jul 4, 6 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,690
Jul 4, 5 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,780
Jul 4, 4 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,780
Jul 4, 3 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,780
Jul 4, 2 PM $ 0.0₅615
+0.00%
$ 3,074 $ 122,780
Jul 4, 1 PM $ 0.0₅615
+4.83%
$ 3,074 $ 122,780
Jul 4, 12 PM $ 0.0₅586
+0.00%
$ 2,932 $ 122,779
Jul 4, 11 AM $ 0.0₅586
+0.00%
$ 2,932 $ 122,779
Jul 4, 10 AM $ 0.0₅586
+0.00%
$ 2,932 $ 96
Jul 4, 9 AM $ 0.0₅586
+0.00%
$ 2,932 $ 124,520
Jul 4, 8 AM $ 0.0₅586
-4.62%
$ 2,932 $ 124,520
Jul 4, 7 AM $ 0.0₅615
+4.85%
$ 3,074 $ 124,517
Jul 4, 6 AM $ 0.0₅586
+0.00%
$ 2,931 $ 124,516
Jul 4, 5 AM $ 0.0₅586
+0.00%
$ 2,931 $ 124,516
Jul 4, 4 AM $ 0.0₅586
-4.63%
$ 2,931 $ 124,519