XGP Historical Data

XGP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 9 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 8 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 7 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 6 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 5 PM $ 0.0₅721
+0.00%
$ 3,607 $ 225,995
Mar 19, 4 PM $ 0.0₅721
-5.09%
$ 3,607 $ 225,994
Mar 19, 3 PM $ 0.0₅76
+8.06%
$ 3,800 $ 225,894
Mar 19, 2 PM $ 0.0₅685
-3.86%
$ 3,425 $ 225,772
Mar 19, 1 PM $ 0.0₅713
+1.31%
$ 3,563 $ 225,044
Mar 19, 12 PM $ 0.0₅703
+0.00%
$ 3,516 $ 224,813
Mar 19, 11 AM $ 0.0₅703
+0.00%
$ 3,516 $ 224,813
Mar 19, 10 AM $ 0.0₅703
+0.00%
$ 3,516 $ 224,813
Mar 19, 9 AM $ 0.0₅703
-1.30%
$ 3,516 $ 224,813
Mar 19, 8 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 7 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 6 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 5 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 4 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,478
Mar 19, 3 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,378
Mar 19, 2 AM $ 0.0₅713
+0.00%
$ 3,563 $ 94,060
Mar 19, 1 AM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 19, 12 AM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 11 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 10 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 9 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 8 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 6 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,351
Mar 18, 5 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,351
Mar 18, 4 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,595
Mar 18, 3 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,595
Mar 18, 2 PM $ 0.0₅76
+0.00%
$ 3,800 $ 90,890
Mar 18, 1 PM $ 0.0₅76
+0.00%
$ 3,800 $ 90,890
Mar 18, 12 PM $ 0.0₅76
+0.00%
$ 3,800 $ 90,900
Mar 18, 11 AM $ 0.0₅76
+0.00%
$ 3,800 $ 90,900
Mar 18, 10 AM $ 0.0₅76
+0.00%
$ 3,800 $ 90,900
Mar 18, 9 AM $ 0.0₅76
+0.00%
$ 3,800 $ 142,646
Mar 18, 3 AM $ 0.0₅713
+0.00%
$ 3,563 $ 142,645
Mar 18, 2 AM $ 0.0₅713
+0.00%
$ 3,563 $ 142,645
Mar 18, 1 AM $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 18, 12 AM $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 17, 11 PM $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 17, 10 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 9 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 8 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 7 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 6 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 5 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 4 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,562
Mar 17, 3 PM $ 0.0₅713
-6.24%
$ 3,563 $ 118,562