XGP Historical Data

XGP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000153
+2.00%
$ -- $ 73,102
Dec 7, 2024 $ 0.000015
-2.60%
$ -- $ 34,035
Dec 6, 2024 $ 0.0000154
-11.49%
$ -- $ 52,253
Dec 5, 2024 $ 0.0000174
+1.16%
$ -- $ 32,445
Dec 4, 2024 $ 0.0000172
+4.24%
$ -- $ 80,735
Dec 3, 2024 $ 0.0000165
-7.30%
$ -- $ 22,396
Dec 2, 2024 $ 0.0000178
+7.87%
$ -- $ 56,984
Dec 1, 2024 $ 0.0000165
+1.23%
$ -- $ 30,683
Nov 30, 2024 $ 0.0000163
-1.21%
$ -- $ 21,405
Nov 29, 2024 $ 0.0000165
-17.50%
$ -- $ 46,708
Nov 28, 2024 $ 0.00002
+6.38%
$ -- $ 447
Nov 27, 2024 $ 0.0000188
-10.48%
$ -- $ 36,452
Nov 26, 2024 $ 0.000021
+0.00%
$ -- $ 2
Nov 25, 2024 $ 0.0000257
+11.74%
$ -- $ 57,373
Nov 24, 2024 $ 0.000023
-13.86%
$ -- $ 48,904
Nov 23, 2024 $ 0.0000267
+49.16%
$ -- $ 64,166
Nov 22, 2024 $ 0.0000179
+3.47%
$ -- $ 46,517
Nov 21, 2024 $ 0.0000173
-4.96%
$ -- $ 47,503
Nov 20, 2024 $ 0.0000182
-3.56%
$ -- $ 21,394
Nov 19, 2024 $ 0.0000189
-17.93%
$ -- $ 105,307
Nov 18, 2024 $ 0.000023
+34.50%
$ -- $ 15,183
Nov 17, 2024 $ 0.0000171
+0.59%
$ -- $ 41,529
Nov 16, 2024 $ 0.0000162
-22.12%
$ -- $ 166,131
Nov 15, 2024 $ 0.0000208
+16.20%
$ -- $ 54,238
Nov 14, 2024 $ 0.0000179
+42.06%
$ -- $ 38,676
Nov 13, 2024 $ 0.0000126
+77.46%
$ -- $ 49,704
Nov 12, 2024 $ 0.0₅71
+61.36%
$ -- $ 52,206
Nov 11, 2024 $ 0.0000149
-27.32%
$ -- $ 1.02 million
Nov 10, 2024 $ 0.0000205
-10.87%
$ -- $ 999,218
Nov 9, 2024 $ 0.0000219
-17.13%
$ -- $ 50,410
Nov 8, 2024 $ 0.0000264
-8.54%
$ -- $ 74,517
Nov 7, 2024 $ 0.0000289
-4.00%
$ -- $ 77,385
Nov 6, 2024 $ 0.0000301
+0.22%
$ -- $ 27,490
Nov 5, 2024 $ 0.00003
+7.14%
$ -- $ 2,410
Nov 4, 2024 $ 0.000028
+0.00%
$ -- $ 9,455
Nov 3, 2024 $ 0.000028
-7.28%
$ -- $ 16,147
Nov 2, 2024 $ 0.0000302
+6.14%
$ -- $ 13,960
Nov 1, 2024 $ 0.0000285
-5.16%
$ -- $ 15,778
Oct 31, 2024 $ 0.00003
+4.90%
$ -- $ 16,053
Oct 30, 2024 $ 0.0000286
+7.12%
$ -- $ 16,115
Oct 29, 2024 $ 0.0000267
-7.93%
$ -- $ 18,756
Oct 28, 2024 $ 0.000029
-3.53%
$ -- $ 1,974
Oct 27, 2024 $ 0.0000301
+10.92%
$ -- $ 5,868
Oct 26, 2024 $ 0.0000271
-15.31%
$ -- $ 5,518
Oct 25, 2024 $ 0.000032
+27.49%
$ -- $ 2,606
Oct 24, 2024 $ 0.0000251
-43.97%
$ -- $ 7,226
Oct 23, 2024 $ 0.0000448
+45.93%
$ -- $ 2,866
Oct 22, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 21, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 20, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476