XGP Historical Data

XGP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₅586
-4.63%
$ 2,931 $ 124,519
Jul 4, 3 AM $ 0.0₅615
+0.00%
$ 3,074 $ 124,667
Jul 4, 2 AM $ 0.0₅615
+0.00%
$ 3,074 $ 124,670
Jul 4, 1 AM $ 0.0₅615
+0.00%
$ 3,074 $ 125,478
Jul 4, 12 AM $ 0.0₅615
+0.00%
$ 3,074 $ 125,477
Jul 3, 11 PM $ 0.0₅615
+0.00%
$ 3,074 $ 125,477
Jul 3, 10 PM $ 0.0₅615
+0.00%
$ 3,074 $ 125,477
Jul 3, 9 PM $ 0.0₅615
+0.00%
$ 3,074 $ 125,477
Jul 3, 8 PM $ 0.0₅615
+0.00%
$ 3,074 $ 125,477
Jul 3, 7 PM $ 0.0₅615
+0.00%
$ 3,074 $ 125,477
Jul 3, 6 PM $ 0.0₅615
+4.20%
$ 3,074 $ 125,477
Jul 3, 5 PM $ 0.0₅59
+0.00%
$ 2,950 $ 125,387
Jul 3, 4 PM $ 0.0₅59
+0.00%
$ 2,950 $ 125,387
Jul 3, 3 PM $ 0.0₅59
+0.00%
$ 2,950 $ 125,387
Jul 3, 2 PM $ 0.0₅59
+0.00%
$ 2,950 $ 125,387
Jul 3, 1 PM $ 0.0₅59
+0.00%
$ 2,950 $ 125,387
Jul 3, 12 PM $ 0.0₅59
+0.00%
$ 2,950 $ 125,390
Jul 3, 11 AM $ 0.0₅59
+0.00%
$ 2,950 $ 125,390
Jul 3, 10 AM $ 0.0₅59
+0.75%
$ 2,950 $ 282,785
Jul 3, 9 AM $ 0.0₅586
+0.00%
$ 2,928 $ 158,362
Jul 3, 8 AM $ 0.0₅586
+0.00%
$ 2,928 $ 158,362
Jul 3, 7 AM $ 0.0₅586
+0.00%
$ 2,928 $ 168,665
Jul 3, 6 AM $ 0.0₅586
+0.00%
$ 2,928 $ 168,667
Jul 3, 5 AM $ 0.0₅586
-4.74%
$ 2,928 $ 168,667
Jul 3, 4 AM $ 0.0₅615
+4.98%
$ 3,074 $ 168,664
Jul 3, 3 AM $ 0.0₅615
+0.00%
$ 3,074 $ 168,514
Jul 3, 2 AM $ 0.0₅615
+5.00%
$ 3,074 $ 168,511
Jul 3, 1 AM $ 0.0₅585
+0.00%
$ 2,927 $ 167,703
Jul 3, 12 AM $ 0.0₅585
+0.00%
$ 2,927 $ 167,706
Jul 2, 11 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,706
Jul 2, 10 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 9 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 8 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 7 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 6 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 5 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 4 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 3 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 2 PM $ 0.0₅585
+0.00%
$ 2,927 $ 167,717
Jul 2, 1 PM $ 0.0₅585
-0.59%
$ 2,927 $ 167,717
Jul 2, 12 PM $ 0.0₅589
+0.00%
$ 2,945 $ 167,716
Jul 2, 11 AM $ 0.0₅589
+0.00%
$ 2,945 $ 167,716
Jul 2, 8 AM $ 0.0₅616
+5.22%
$ 3,080 $ 123,811
Jul 2, 7 AM $ 0.0₅585
+0.03%
$ 2,927 $ 113,508
Jul 2, 6 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,506
Jul 2, 5 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,509
Jul 2, 4 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,509
Jul 2, 3 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,509
Jul 2, 2 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,524
Jul 2, 1 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,526