Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0000114
+4.61%
$-- $153,355
Jan 29, 2025 $0.0000107
-3.34%
$-- $267,676
Jan 28, 2025 $0.0000111
-1.78%
$-- $319,522
Jan 27, 2025 $0.0000113
-3.95%
$-- $75,251
Jan 26, 2025 $0.0000118
-1.13%
$-- $259,384
Jan 25, 2025 $0.0000119
+6.67%
$-- $89,668
Jan 24, 2025 $0.0000111
-13.49%
$-- $271,087
Jan 23, 2025 $0.0000128
+1.37%
$-- $310,023
Jan 22, 2025 $0.0000126
-1.15%
$-- $309,637
Jan 21, 2025 $0.0000128
+8.33%
$-- $171,540
Jan 20, 2025 $0.0000118
+3.12%
$-- $226,899
Jan 19, 2025 $0.0000114
-7.84%
$-- $219,371
Jan 18, 2025 $0.0000124
+0.87%
$-- $208,369
Jan 17, 2025 $0.0000123
-3.95%
$-- $210,028
Jan 16, 2025 $0.0000128
-0.60%
$-- $308,199
Jan 15, 2025 $0.0000129
+0.62%
$-- $314,861
Jan 14, 2025 $0.0000128
+0.16%
$-- $355,131
Jan 13, 2025 $0.0000128
-5.27%
$-- $233,012
Jan 12, 2025 $0.0000135
-3.12%
$-- $335,159
Jan 11, 2025 $0.0000138
-1.47%
$-- $386,007
Jan 10, 2025 $0.000014
+6.04%
$-- $174,294
Jan 9, 2025 $0.0000132
-11.40%
$-- $389,984
Jan 8, 2025 $0.0000149
+4.07%
$-- $375,181
Jan 7, 2025 $0.0000143
-1.63%
$-- $256,095
Jan 6, 2025 $0.0000145
+5.42%
$-- $418,579
Jan 5, 2025 $0.0000138
+1.84%
$-- $225,515
Jan 4, 2025 $0.0000137
+0.32%
$-- $360,839
Jan 3, 2025 $0.0000137
-9.38%
$-- $272,841
Jan 2, 2025 $0.0000151
+19.13%
$-- $433,903
Jan 1, 2025 $0.0000127
-15.74%
$-- $301,855
Dec 31, 2024 $0.0000151
+47.63%
$-- $290,978
Dec 30, 2024 $0.0000102
-8.89%
$-- $341,994
Dec 29, 2024 $0.0000112
-0.52%
$-- $256,610
Dec 28, 2024 $0.0000113
+9.88%
$-- $231,828
Dec 27, 2024 $0.0000102
+0.12%
$-- $394,437
Dec 26, 2024 $0.0000102
+0.94%
$-- $396,753
Dec 25, 2024 $0.0000101
+1.17%
$-- $420,365
Dec 24, 2024 $0.00001
-0.42%
$-- $431,849
Dec 23, 2024 $0.0000101
+0.08%
$-- $407,280
Dec 22, 2024 $0.0000101
+9.51%
$-- $520,870
Dec 21, 2024 $0.0₅918
-10.63%
$-- $461,964
Dec 20, 2024 $0.0000103
-1.12%
$-- $315,795
Dec 19, 2024 $0.0000104
-1.38%
$-- $708,893
Dec 18, 2024 $0.0000105
-0.24%
$-- $311,697
Dec 17, 2024 $0.0000106
-12.01%
$-- $814,096
Dec 16, 2024 $0.000012
+10.38%
$-- $25
Dec 15, 2024 $0.0000109
-17.13%
$-- $617,713
Dec 14, 2024 $0.0000131
-28.31%
$-- $462,376
Dec 13, 2024 $0.000018
+24.08%
$-- $363
Dec 12, 2024 $0.0000145
-4.56%
$-- $65,113