XGP Historical Data

XGP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0₅585
+0.00%
$ 2,926 $ 113,526
Jul 1, 11 PM $ 0.0₅585
+0.02%
$ 2,926 $ 113,514
Jul 1, 10 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,513
Jul 1, 9 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,513
Jul 1, 8 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,513
Jul 1, 7 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,513
Jul 1, 6 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,513
Jul 1, 5 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,514
Jul 1, 4 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,514
Jul 1, 3 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,514
Jul 1, 2 PM $ 0.0₅585
+0.00%
$ 2,925 $ 113,518
Jul 1, 1 PM $ 0.0₅585
-0.16%
$ 2,925 $ 113,518
Jul 1, 12 PM $ 0.0₅586
+0.00%
$ 2,930 $ 113,516
Jul 1, 11 AM $ 0.0₅62
+0.00%
$ 3,100 $ 104,870
Jul 1, 10 AM $ 0.0₅62
+1.39%
$ 3,100 $ 104,870
Jul 1, 9 AM $ 0.0₅582
+0.00%
$ 2,912 $ 103,423
Jul 1, 8 AM $ 0.0₅582
+0.08%
$ 2,912 $ 103,423
Jul 1, 7 AM $ 0.0₅582
+0.00%
$ 2,910 $ 105,182
Jul 1, 6 AM $ 0.0₅582
+0.32%
$ 2,910 $ 107,270
Jul 1, 5 AM $ 0.0₅58
+0.00%
$ 2,901 $ 107,267
Jul 1, 4 AM $ 0.0₅58
+0.00%
$ 2,901 $ 107,267
Jul 1, 3 AM $ 0.0₅58
+0.34%
$ 2,901 $ 107,267
Jul 1, 2 AM $ 0.0₅578
-0.53%
$ 2,891 $ 107,252
Jul 1, 1 AM $ 0.0₅581
+0.00%
$ 2,906 $ 107,250
Jul 1, 12 AM $ 0.0₅581
+0.00%
$ 2,906 $ 107,250
Jun 30, 11 PM $ 0.0₅581
+0.00%
$ 2,906 $ 107,250
Jun 30, 10 PM $ 0.0₅581
+0.00%
$ 2,906 $ 107,251
Jun 30, 9 PM $ 0.0₅581
+0.00%
$ 2,906 $ 107,252
Jun 30, 8 PM $ 0.0₅581
+0.00%
$ 2,906 $ 107,252
Jun 30, 7 PM $ 0.0₅581
-1.67%
$ 2,906 $ 107,252
Jun 30, 6 PM $ 0.0₅591
+0.00%
$ 2,956 $ 107,251
Jun 30, 5 PM $ 0.0₅591
+0.00%
$ 2,956 $ 107,251
Jun 30, 4 PM $ 0.0₅591
+0.00%
$ 2,956 $ 107,251
Jun 30, 3 PM $ 0.0₅591
+2.28%
$ 2,956 $ 107,252
Jun 30, 2 PM $ 0.0₅578
+0.00%
$ 2,890 $ 107,256
Jun 30, 1 PM $ 0.0₅578
+0.00%
$ 2,890 $ 107,257
Jun 30, 12 PM $ 0.0₅578
+1.16%
$ 2,890 $ 215,221
Jun 30, 11 AM $ 0.0₅571
+0.02%
$ 2,857 $ 112,387
Jun 30, 10 AM $ 0.0₅571
-1.57%
$ 2,856 $ 112,388
Jun 30, 9 AM $ 0.0₅58
+0.00%
$ 2,902 $ 111,835
Jun 30, 8 AM $ 0.0₅612
-1.01%
$ 3,060 $ 112,920
Jun 30, 7 AM $ 0.0₅59
+0.00%
$ 2,950 $ 111,649
Jun 30, 6 AM $ 0.0₅59
+0.00%
$ 2,950 $ 110,225
Jun 30, 5 AM $ 0.0₅59
+0.00%
$ 2,950 $ 110,225
Jun 30, 4 AM $ 0.0₅59
+0.00%
$ 2,950 $ 110,227
Jun 30, 3 AM $ 0.0₅59
+0.00%
$ 2,950 $ 110,265
Jun 30, 2 AM $ 0.0₅59
+0.00%
$ 2,950 $ 112,342
Jun 30, 1 AM $ 0.0₅59
+0.00%
$ 2,950 $ 112,342
Jun 30, 12 AM $ 0.0₅59
+0.00%
$ 2,950 $ 112,342
Jun 29, 11 PM $ 0.0₅59
+0.00%
$ 2,950 $ 112,342