XGP Historical Data

XGP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅713
+0.00%
$ 3,566 $ 24,640
Mar 15, 11 AM $ 0.0₅713
+0.00%
$ 3,566 $ 24,640
Mar 15, 10 AM $ 0.0₅713
+0.00%
$ 3,566 $ 24,642
Mar 15, 9 AM $ 0.0₅713
+0.00%
$ 3,566 $ 24,411
Mar 15, 8 AM $ 0.0₅713
+0.00%
$ 3,566 $ 24,411
Mar 15, 7 AM $ 0.0₅713
+0.00%
$ 3,566 $ 24,445
Mar 15, 6 AM $ 0.0₅714
+0.00%
$ 3,568 $ 24,215
Mar 15, 5 AM $ 0.0₅714
+0.00%
$ 3,568 $ 24,447
Mar 15, 4 AM $ 0.0₅714
+0.00%
$ 3,568 $ 24,447
Mar 15, 3 AM $ 0.0₅714
+0.00%
$ 3,568 $ 97,527
Mar 15, 2 AM $ 0.0₅714
+0.00%
$ 3,568 $ 97,527
Mar 15, 12 AM $ 0.0₅713
+0.00%
$ 3,566 $ 97,549
Mar 14, 11 PM $ 0.0₅713
+0.00%
$ 3,566 $ 97,550
Mar 14, 7 PM $ 0.0₅713
+0.00%
$ 3,566 $ 97,593
Mar 14, 1 PM $ 0.0₅66
+0.00%
$ 3,300 $ 127,628
Mar 14, 12 PM $ 0.0₅66
+0.00%
$ 3,300 $ 127,628
Mar 14, 6 AM $ 0.0₅788
+0.00%
$ 3,939 $ 127,418
Mar 14, 12 AM $ 0.0₅712
+0.00%
$ 3,562 $ 120,238
Mar 13, 11 PM $ 0.0₅712
+0.00%
$ 3,562 $ 120,238
Mar 13, 10 PM $ 0.0₅712
+0.00%
$ 3,562 $ 120,239
Mar 13, 5 PM $ 0.0₅788
+0.00%
$ 3,939 $ 120,274
Mar 13, 4 PM $ 0.0₅712
+0.00%
$ 3,562 $ 66,526
Mar 13, 3 PM $ 0.0₅712
+0.00%
$ 3,562 $ 66,526
Mar 13, 2 PM $ 0.0₅788
+0.00%
$ 3,939 $ 66,526
Mar 13, 1 PM $ 0.0₅788
+0.00%
$ 3,939 $ 66,526
Mar 13, 12 PM $ 0.0₅788
+0.00%
$ 3,939 $ 66,521
Mar 13, 10 AM $ 0.0₅735
+3.04%
$ 3,676 $ 158,588
Mar 13, 9 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 8 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 7 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 6 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 5 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 4 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,429
Mar 13, 3 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,429
Mar 13, 2 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,197
Mar 13, 1 AM $ 0.0₅714
+0.00%
$ 3,568 $ 185,655
Mar 12, 11 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 10 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 9 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 8 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 7 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 6 PM $ 0.0₅713
-0.22%
$ 3,567 $ 135,009
Mar 12, 5 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 4 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 3 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 2 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 1 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 12 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 11 AM $ 0.0₅715
+0.00%
$ 3,575 $ 134,718
Mar 12, 10 AM $ 0.0₅715
+0.14%
$ 3,575 $ 134,788