XGP Historical Data

XGP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000231
+2.36%
$ -- $ 228,937
Jul 1, 2024 $ 0.0000225
+9.39%
$ -- $ 199,647
Jun 30, 2024 $ 0.0000206
-9.83%
$ -- $ 137,584
Jun 29, 2024 $ 0.0000229
+3.24%
$ -- $ 183,379
Jun 28, 2024 $ 0.0000221
+3.31%
$ -- $ 195,108
Jun 27, 2024 $ 0.0000214
-1.22%
$ -- $ 163,744
Jun 26, 2024 $ 0.0000216
-5.14%
$ -- $ 188,947
Jun 25, 2024 $ 0.0000229
-3.09%
$ -- $ 197,191
Jun 24, 2024 $ 0.0000239
-2.64%
$ -- $ 207,182
Jun 23, 2024 $ 0.0000241
-8.16%
$ -- $ 234,483
Jun 22, 2024 $ 0.0000263
+0.42%
$ -- $ 255,243
Jun 21, 2024 $ 0.0000263
-3.03%
$ -- $ 247,902
Jun 20, 2024 $ 0.0000271
-2.03%
$ -- $ 247,144
Jun 19, 2024 $ 0.0000274
+1.54%
$ -- $ 262,021
Jun 18, 2024 $ 0.0000272
-2.25%
$ -- $ 272,919
Jun 17, 2024 $ 0.0000279
+2.19%
$ -- $ 217,858
Jun 16, 2024 $ 0.0000279
+0.06%
$ -- $ 135,526
Jun 15, 2024 $ 0.0000279
+4.62%
$ -- $ 218,942
Jun 14, 2024 $ 0.0000266
+3.28%
$ -- $ 194,171
Jun 13, 2024 $ 0.0000261
-9.75%
$ -- $ 249,969
Jun 12, 2024 $ 0.0000289
+8.34%
$ -- $ 231,646
Jun 11, 2024 $ 0.0000267
-10.72%
$ -- $ 154,715
Jun 10, 2024 $ 0.0000299
-2.60%
$ -- $ 206,424
Jun 9, 2024 $ 0.0000306
-1.29%
$ -- $ 205,079
Jun 8, 2024 $ 0.000031
+3.01%
$ -- $ 191,877
Jun 7, 2024 $ 0.0000301
-7.09%
$ -- $ 183,729
Jun 6, 2024 $ 0.0000324
+0.21%
$ -- $ 218,452
Jun 5, 2024 $ 0.0000323
+2.94%
$ -- $ 226,946
Jun 4, 2024 $ 0.0000314
-10.80%
$ -- $ 43,393
Jun 3, 2024 $ 0.0000348
-1.51%
$ -- $ 257,406
Jun 2, 2024 $ 0.0000354
-1.00%
$ -- $ 282,300
Jun 1, 2024 $ 0.0000357
-0.75%
$ -- $ 256,586
May 31, 2024 $ 0.000036
+3.13%
$ -- $ 279,012
May 30, 2024 $ 0.0000349
+16.70%
$ -- $ 226,675
May 29, 2024 $ 0.0000299
+1.22%
$ -- $ 56,373
May 28, 2024 $ 0.0000296
-4.68%
$ -- $ 58,990
May 27, 2024 $ 0.000031
+0.01%
$ -- $ 133,021
May 26, 2024 $ 0.000031
+3.83%
$ -- $ 170,387
May 25, 2024 $ 0.0000299
+6.24%
$ -- $ 102,626
May 24, 2024 $ 0.0000279
+4.07%
$ -- $ 133,133
May 23, 2024 $ 0.0000268
-27.18%
$ -- $ 132,380
May 22, 2024 $ 0.0000368
-2.63%
$ -- $ 246,115
May 21, 2024 $ 0.0000378
+2.78%
$ -- $ 263,384
May 20, 2024 $ 0.0000368
+20.22%
$ -- $ 221,089
May 19, 2024 $ 0.0000307
+10.83%
$ -- $ 195,073
May 18, 2024 $ 0.0000277
+1.72%
$ -- $ 154,495
May 17, 2024 $ 0.0000272
+1.64%
$ -- $ 130,289
May 16, 2024 $ 0.0000269
+0.17%
$ -- $ 189,546
May 15, 2024 $ 0.0000268
+8.94%
$ -- $ 156,789
May 14, 2024 $ 0.0000246
-1.74%
$ -- $ 46,990