XGP Historical Data

XGP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0₅59
+0.00%
$ 2,950 $ 112,342
Jun 29, 11 PM $ 0.0₅59
+0.00%
$ 2,950 $ 112,342
Jun 29, 10 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 9 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 8 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 7 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 6 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 5 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 4 PM $ 0.0₅58
+0.00%
$ 2,901 $ 112,341
Jun 29, 3 PM $ 0.0₅582
+0.00%
$ 2,910 $ 112,333
Jun 29, 2 PM $ 0.0₅58
+0.00%
$ 2,900 $ 112,331
Jun 29, 1 PM $ 0.0₅58
+0.52%
$ 2,900 $ 112,331
Jun 29, 12 PM $ 0.0₅577
+0.00%
$ 2,885 $ 4,367
Jun 29, 11 AM $ 0.0₅577
+0.00%
$ 2,885 $ 4,411
Jun 29, 10 AM $ 0.0₅605
+0.00%
$ 3,025 $ 87,365
Jun 29, 9 AM $ 0.0₅605
+2.54%
$ 3,025 $ 87,365
Jun 29, 8 AM $ 0.0₅59
+0.00%
$ 2,950 $ 87,779
Jun 29, 7 AM $ 0.0₅58
-2.39%
$ 2,901 $ 87,311
Jun 29, 6 AM $ 0.0₅594
+0.00%
$ 2,972 $ 87,223
Jun 29, 5 AM $ 0.0₅594
-3.99%
$ 2,972 $ 87,223
Jun 29, 4 AM $ 0.0₅619
-0.62%
$ 3,095 $ 87,222
Jun 29, 3 AM $ 0.0₅623
+3.99%
$ 3,114 $ 87,392
Jun 28, 10 PM $ 0.0₅623
+0.00%
$ 3,114 $ 85,891
Jun 28, 9 PM $ 0.0₅623
+0.00%
$ 3,114 $ 85,891
Jun 28, 8 PM $ 0.0₅623
+0.00%
$ 3,114 $ 85,894
Jun 28, 7 PM $ 0.0₅623
+0.00%
$ 3,114 $ 86,531
Jun 28, 6 PM $ 0.0₅623
+0.00%
$ 3,114 $ 86,531
Jun 28, 5 PM $ 0.0₅623
+0.00%
$ 3,114 $ 86,531
Jun 28, 4 PM $ 0.0₅623
+0.00%
$ 3,114 $ 86,534
Jun 28, 3 PM $ 0.0₅623
+0.00%
$ 3,114 $ 86,540
Jun 28, 2 PM $ 0.0₅623
+0.00%
$ 3,114 $ 88,647
Jun 28, 1 PM $ 0.0₅623
+0.00%
$ 3,114 $ 88,647
Jun 28, 12 PM $ 0.0₅623
+0.80%
$ 3,114 $ 197,684
Jun 28, 11 AM $ 0.0₅618
-0.81%
$ 3,090 $ 197,641
Jun 28, 10 AM $ 0.0₅623
+0.00%
$ 3,115 $ 114,683
Jun 28, 9 AM $ 0.0₅623
+0.48%
$ 3,115 $ 114,683
Jun 28, 8 AM $ 0.0₅62
-1.06%
$ 3,100 $ 113,183
Jun 28, 5 AM $ 0.0₅627
+0.00%
$ 3,134 $ 112,579
Jun 28, 4 AM $ 0.0₅627
+0.00%
$ 3,134 $ 112,579
Jun 28, 12 AM $ 0.0₅63
-0.01%
$ 3,149 $ 112,377
Jun 27, 8 PM $ 0.0₅63
+0.00%
$ 3,149 $ 111,796
Jun 27, 5 PM $ 0.0₅63
+0.00%
$ 3,150 $ 111,156
Jun 27, 4 PM $ 0.0₅63
+0.00%
$ 3,150 $ 111,156
Jun 27, 3 PM $ 0.0₅63
-0.11%
$ 3,150 $ 111,148
Jun 27, 12 PM $ 0.0₅631
+0.00%
$ 3,153 $ 100,652
Jun 27, 11 AM $ 0.0₅631
+0.00%
$ 3,153 $ 100,652
Jun 27, 10 AM $ 0.0₅631
+0.00%
$ 3,153 $ 100,652
Jun 27, 9 AM $ 0.0₅631
+1.73%
$ 3,153 $ 100,677
Jun 27, 8 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,676
Jun 27, 7 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,676