XGP Historical Data

XGP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅659
+0.00%
$ 3,296 $ 220,117
May 11, 11 AM $ 0.0₅659
+0.00%
$ 3,296 $ 220,117
May 11, 7 AM $ 0.0₅659
+0.00%
$ 3,296 $ 123,243
May 11, 6 AM $ 0.0₅659
+0.00%
$ 3,296 $ 122,828
May 11, 5 AM $ 0.0₅659
+0.00%
$ 3,296 $ 122,828
May 10, 11 PM $ 0.0₅659
+0.00%
$ 3,296 $ 231,208
May 10, 10 PM $ 0.0₅659
+0.00%
$ 3,296 $ 231,208
May 10, 9 PM $ 0.0₅695
-35.54%
$ 3,477 $ 21,872
May 10, 3 PM $ 0.0₅716
+0.00%
$ 3,580 $ 110,511
May 10, 2 PM $ 0.0₅716
+0.00%
$ 3,580 $ 110,511
May 10, 1 PM $ 0.0₅716
+0.00%
$ 3,580 $ 110,510
May 10, 12 PM $ 0.0₅716
+0.00%
$ 3,580 $ 110,510
May 10, 11 AM $ 0.0₅716
+0.00%
$ 3,580 $ 110,510
May 10, 10 AM $ 0.0₅716
+0.00%
$ 3,580 $ 110,511
May 10, 9 AM $ 0.0₅716
+0.00%
$ 3,580 $ 110,511
May 10, 8 AM $ 0.0₅716
+2.48%
$ 3,580 $ 110,512
May 10, 7 AM $ 0.0₅699
+0.00%
$ 3,493 $ 110,386
May 10, 2 AM $ 0.0₅699
+0.00%
$ 3,493 $ 104,625
May 10, 1 AM $ 0.0₅699
+0.00%
$ 3,493 $ 104,624
May 10, 12 AM $ 0.0₅699
+0.00%
$ 3,493 $ 104,624
May 9, 11 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,624
May 9, 10 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,625
May 9, 9 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,625
May 9, 8 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,625
May 9, 7 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,625
May 9, 6 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,627
May 9, 5 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,627
May 9, 4 PM $ 0.0₅699
+0.00%
$ 3,493 $ 104,627
May 9, 3 PM $ 0.0₅699
+0.00%
$ 3,493 $ 108,025
May 9, 2 PM $ 0.0₅699
+0.00%
$ 3,493 $ 108,025
May 9, 1 PM $ 0.0₅699
+0.00%
$ 3,493 $ 233,559
May 9, 12 PM $ 0.0₅699
+0.00%
$ 3,493 $ 233,559
May 9, 9 AM $ 0.0₅699
+0.00%
$ 3,493 $ 233,557
May 9, 8 AM $ 0.0₅699
+0.00%
$ 3,493 $ 233,557
May 9, 7 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,937
May 9, 6 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,937
May 9, 5 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,937
May 9, 4 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,937
May 9, 3 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,936
May 9, 2 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,936
May 9, 1 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,936
May 9, 12 AM $ 0.0₅699
+0.00%
$ 3,493 $ 128,936
May 8, 11 PM $ 0.0₅699
+0.00%
$ 3,493 $ 128,968
May 8, 7 PM $ 0.0₅699
+0.00%
$ 3,493 $ 241,270
May 8, 6 PM $ 0.0₅699
+0.00%
$ 3,493 $ 241,270
May 8, 5 PM $ 0.0₅699
+0.00%
$ 3,493 $ 241,270
May 8, 4 PM $ 0.0₅659
+0.00%
$ 3,296 $ 239,042
May 8, 3 PM $ 0.0₅659
+0.00%
$ 3,296 $ 237,873
May 8, 2 PM $ 0.0₅659
+0.00%
$ 3,296 $ 237,873
May 8, 8 AM $ 0.0₅699
+0.00%
$ 3,493 $ 112,343