XGP Historical Data

XGP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₅788
+0.00%
$ 3,940 $ 64,889
Mar 9, 8 PM $ 0.0₅788
+0.00%
$ 3,940 $ 64,889
Mar 9, 7 PM $ 0.0₅788
+0.00%
$ 3,940 $ 64,889
Mar 9, 6 PM $ 0.0₅788
+0.00%
$ 3,940 $ 64,889
Mar 9, 5 PM $ 0.0₅788
+0.00%
$ 3,940 $ 92,865
Mar 9, 4 PM $ 0.0₅788
+0.00%
$ 3,940 $ 107,060
Mar 9, 3 PM $ 0.0₅788
+0.00%
$ 3,940 $ 107,060
Mar 9, 2 PM $ 0.0₅788
+0.00%
$ 3,940 $ 107,308
Mar 9, 1 PM $ 0.0₅724
+0.00%
$ 3,621 $ 107,307
Mar 9, 12 PM $ 0.0₅724
+203.03%
$ 3,621 $ 107,307
Mar 9, 6 AM $ 0.0₅79
+0.00%
$ 3,950 $ 56,753
Mar 9, 5 AM $ 0.0₅724
+0.00%
$ 3,621 $ 56,502
Mar 9, 4 AM $ 0.0₅724
+0.00%
$ 3,621 $ 56,502
Mar 9, 3 AM $ 0.0₅724
+0.00%
$ 3,621 $ 56,502
Mar 9, 2 AM $ 0.0₅724
+0.00%
$ 3,621 $ 112,208
Mar 9, 1 AM $ 0.0₅724
+0.00%
$ 3,621 $ 98,375
Mar 9, 12 AM $ 0.0₅724
+0.00%
$ 3,621 $ 98,378
Mar 8, 11 PM $ 0.0₅724
+0.00%
$ 3,621 $ 98,378
Mar 8, 10 PM $ 0.0₅724
+0.00%
$ 3,621 $ 98,378
Mar 8, 9 PM $ 0.0₅724
+0.00%
$ 3,621 $ 98,378
Mar 8, 8 PM $ 0.0₅724
+0.00%
$ 3,621 $ 98,378
Mar 8, 7 PM $ 0.0₅724
+0.00%
$ 3,621 $ 101,670
Mar 8, 6 PM $ 0.0₅724
+0.00%
$ 3,621 $ 101,670
Mar 8, 5 PM $ 0.0₅724
+0.00%
$ 3,621 $ 73,706
Mar 8, 4 PM $ 0.0₅724
+0.00%
$ 3,621 $ 59,511
Mar 8, 3 PM $ 0.0₅724
+0.00%
$ 3,621 $ 59,511
Mar 8, 2 PM $ 0.0₅724
+0.00%
$ 3,621 $ 59,263
Mar 8, 1 PM $ 0.0₅724
+0.00%
$ 3,621 $ 59,263
Mar 8, 12 PM $ 0.0₅724
+0.00%
$ 3,621 $ 63,213
Mar 8, 11 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,225
Mar 8, 10 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,225
Mar 8, 9 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,225
Mar 8, 8 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,227
Mar 8, 7 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,222
Mar 8, 6 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,229
Mar 8, 5 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,640
Mar 8, 4 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,640
Mar 8, 3 AM $ 0.0₅724
-1.36%
$ 3,621 $ 105,153
Mar 8, 1 AM $ 0.0₅734
+0.00%
$ 3,671 $ 49,224
Mar 8, 12 AM $ 0.0₅734
+0.00%
$ 3,671 $ 142,324
Mar 7, 11 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,324
Mar 7, 10 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,343
Mar 7, 9 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,343
Mar 7, 8 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,343
Mar 7, 7 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,051
Mar 7, 6 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,051
Mar 7, 5 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 4 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 3 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 2 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039