XGP Historical Data

XGP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅699
+0.00%
$ 3,493 $ 112,343
May 8, 7 AM $ 0.0₅699
+0.00%
$ 3,493 $ 112,343
May 8, 6 AM $ 0.0₅699
+0.00%
$ 3,493 $ 113,967
May 8, 12 AM $ 0.0₅659
+0.00%
$ 3,295 $ 228,315
May 7, 11 PM $ 0.0₅659
+0.00%
$ 3,295 $ 228,285
May 7, 10 PM $ 0.0₅659
+0.00%
$ 3,295 $ 228,285
May 7, 9 PM $ 0.0₅659
+0.00%
$ 3,295 $ 228,285
May 7, 8 PM $ 0.0₅699
+0.00%
$ 3,493 $ 115,980
May 7, 7 PM $ 0.0₅699
+0.00%
$ 3,493 $ 115,980
May 7, 6 PM $ 0.0₅699
+0.00%
$ 3,493 $ 115,980
May 7, 5 PM $ 0.0₅699
+0.00%
$ 3,493 $ 115,980
May 7, 4 PM $ 0.0₅659
+0.00%
$ 3,295 $ 115,978
May 7, 3 PM $ 0.0₅659
+0.00%
$ 3,295 $ 115,980
May 7, 2 PM $ 0.0₅659
+0.00%
$ 3,295 $ 115,980
May 7, 1 PM $ 0.0₅659
-5.68%
$ 3,295 $ 115,982
May 7, 12 PM $ 0.0₅699
+0.00%
$ 3,493 $ 115,981
May 7, 11 AM $ 0.0₅699
+0.00%
$ 3,493 $ 115,981
May 7, 10 AM $ 0.0₅699
+0.00%
$ 3,493 $ 115,980
May 7, 9 AM $ 0.0₅653
+0.00%
$ 3,265 $ 115,977
May 7, 8 AM $ 0.0₅653
+0.00%
$ 3,265 $ 115,977
May 7, 7 AM $ 0.0₅653
-1.51%
$ 3,265 $ 115,978
May 7, 6 AM $ 0.0₅663
-5.10%
$ 3,315 $ 114,355
May 7, 5 AM $ 0.0₅699
+0.00%
$ 3,493 $ 113,445
May 7, 4 AM $ 0.0₅699
+0.00%
$ 3,493 $ 113,720
May 7, 3 AM $ 0.0₅699
+0.00%
$ 3,493 $ 113,719
May 7, 12 AM $ 0.0₅699
-0.01%
$ 3,493 $ 103,403
May 6, 11 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,403
May 6, 10 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,403
May 6, 9 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,403
May 6, 8 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,403
May 6, 7 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,405
May 6, 6 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,405
May 6, 5 PM $ 0.0₅699
+0.00%
$ 3,494 $ 103,405
May 6, 4 PM $ 0.0₅699
+6.20%
$ 3,494 $ 104,010
May 6, 3 PM $ 0.0₅658
+0.00%
$ 3,290 $ 104,584
May 6, 2 PM $ 0.0₅658
-1.50%
$ 3,290 $ 104,584
May 6, 1 PM $ 0.0₅668
-4.41%
$ 3,340 $ 104,607
May 6, 12 PM $ 0.0₅699
+0.00%
$ 3,494 $ 104,609
May 6, 11 AM $ 0.0₅699
+0.00%
$ 3,494 $ 104,609
May 6, 10 AM $ 0.0₅699
+0.00%
$ 3,494 $ 104,610
May 6, 9 AM $ 0.0₅699
+0.00%
$ 3,494 $ 104,610
May 6, 8 AM $ 0.0₅699
+6.20%
$ 3,494 $ 104,610
May 6, 7 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,241
May 6, 1 AM $ 0.0₅699
+0.00%
$ 3,494 $ 112,643
May 6, 12 AM $ 0.0₅699
-0.01%
$ 3,494 $ 112,643
May 5, 11 PM $ 0.0₅699
+0.00%
$ 3,495 $ 112,642
May 5, 10 PM $ 0.0₅699
+0.00%
$ 3,495 $ 112,642
May 5, 9 PM $ 0.0₅699
+0.00%
$ 3,495 $ 112,642
May 5, 8 PM $ 0.0₅699
+0.00%
$ 3,495 $ 112,642
May 5, 5 PM $ 0.0₅698
+0.00%
$ 3,490 $ 112,035