XGP Historical Data

XGP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,676
Jun 27, 6 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,677
Jun 27, 5 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,678
Jun 27, 4 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,678
Jun 27, 3 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,678
Jun 27, 2 AM $ 0.0₅62
+0.00%
$ 3,100 $ 100,702
Jun 27, 1 AM $ 0.0₅62
-1.70%
$ 3,100 $ 100,702
Jun 27, 12 AM $ 0.0₅631
+0.00%
$ 3,153 $ 100,697
Jun 26, 11 PM $ 0.0₅631
+0.00%
$ 3,153 $ 100,697
Jun 26, 10 PM $ 0.0₅631
+0.00%
$ 3,153 $ 100,697
Jun 26, 9 PM $ 0.0₅631
+0.00%
$ 3,153 $ 100,697
Jun 26, 8 PM $ 0.0₅631
+0.00%
$ 3,153 $ 100,697
Jun 26, 7 PM $ 0.0₅631
+0.00%
$ 3,153 $ 202,714
Jun 26, 6 PM $ 0.0₅631
+0.00%
$ 3,153 $ 202,714
Jun 26, 5 PM $ 0.0₅631
+0.00%
$ 3,153 $ 202,714
Jun 26, 4 PM $ 0.0₅631
+0.00%
$ 3,153 $ 202,714
Jun 26, 3 PM $ 0.0₅631
+0.00%
$ 3,153 $ 202,719
Jun 26, 2 PM $ 0.0₅631
+7.98%
$ 3,153 $ 202,719
Jun 26, 1 PM $ 0.0₅584
+0.00%
$ 2,920 $ 201,844
Jun 26, 12 PM $ 0.0₅584
+0.00%
$ 2,920 $ 102,073
Jun 26, 11 AM $ 0.0₅584
+0.00%
$ 2,920 $ 102,073
Jun 26, 10 AM $ 0.0₅584
-7.37%
$ 2,920 $ 102,073
Jun 26, 9 AM $ 0.0₅631
+0.00%
$ 3,153 $ 102,050
Jun 26, 8 AM $ 0.0₅631
+8.72%
$ 3,153 $ 102,050
Jun 26, 7 AM $ 0.0₅58
+0.00%
$ 2,900 $ 1
Jun 26, 6 AM $ 0.0₅58
-0.70%
$ 2,900 $ 1
Jun 26, 5 AM $ 0.0₅584
+0.00%
$ 2,920 $ 102,127
Jun 26, 4 AM $ 0.0₅584
+0.00%
$ 2,920 $ 105,521
Jun 26, 3 AM $ 0.0₅584
+0.00%
$ 2,920 $ 105,521
Jun 26, 2 AM $ 0.0₅584
+0.00%
$ 2,920 $ 105,497
Jun 26, 1 AM $ 0.0₅584
+0.00%
$ 2,920 $ 105,498
Jun 26, 12 AM $ 0.0₅584
+0.00%
$ 2,920 $ 105,499
Jun 25, 11 PM $ 0.0₅584
+0.00%
$ 2,920 $ 105,499
Jun 25, 10 PM $ 0.0₅584
+0.00%
$ 2,920 $ 105,499
Jun 25, 9 PM $ 0.0₅584
+0.00%
$ 2,920 $ 105,499
Jun 25, 8 PM $ 0.0₅584
+0.70%
$ 2,920 $ 105,604
Jun 25, 2 PM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 1 PM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 12 PM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 11 AM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 10 AM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 9 AM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 8 AM $ 0.0₅5
+0.00%
$ 2,500 $ 2
Jun 25, 6 AM $ 0.0₅61
+0.00%
$ 3,049 $ 93,338
Jun 25, 5 AM $ 0.0₅61
+4.62%
$ 3,049 $ 93,402
Jun 25, 4 AM $ 0.0₅583
-4.42%
$ 2,915 $ 90,009
Jun 25, 3 AM $ 0.0₅61
+0.00%
$ 3,049 $ 90,788
Jun 25, 2 AM $ 0.0₅61
+4.82%
$ 3,049 $ 90,788
Jun 25, 1 AM $ 0.0₅582
-4.61%
$ 2,909 $ 90,976
Jun 25, 12 AM $ 0.0₅61
+0.00%
$ 3,050 $ 90,976