Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0000101
+3.47%
$-- $30,449
Sep 2, 2024 $0.0000101
+5.81%
$-- $84,631
Sep 1, 2024 $0.0₅95
-6.72%
$-- $74,468
Aug 31, 2024 $0.0000102
-3.99%
$-- $49,539
Aug 30, 2024 $0.0000106
-1.25%
$-- $36,398
Aug 29, 2024 $0.0000107
-0.83%
$-- $59,027
Aug 28, 2024 $0.0000109
-0.77%
$-- $67,803
Aug 27, 2024 $0.000011
+0.64%
$-- $56,676
Aug 26, 2024 $0.0000109
-0.64%
$-- $72,312
Aug 25, 2024 $0.000011
-1.51%
$-- $67,151
Aug 24, 2024 $0.0000112
+1.31%
$-- $69,874
Aug 23, 2024 $0.0000109
-1.43%
$-- $75,519
Aug 22, 2024 $0.0000111
-6.95%
$-- $100,128
Aug 21, 2024 $0.0000119
+0.27%
$-- $101,053
Aug 20, 2024 $0.000012
-0.28%
$-- $101,180
Aug 19, 2024 $0.0000122
+2.88%
$-- $98,552
Aug 18, 2024 $0.0000118
-2.68%
$-- $94,864
Aug 17, 2024 $0.0000118
+7.65%
$-- $65,578
Aug 16, 2024 $0.000011
-4.05%
$-- $37,381
Aug 15, 2024 $0.0000115
-9.39%
$-- $110,754
Aug 14, 2024 $0.0000127
-1.06%
$-- $37,853
Aug 13, 2024 $0.0000128
-1.64%
$-- $81,461
Aug 12, 2024 $0.000013
+4.28%
$-- $94,460
Aug 11, 2024 $0.0000125
-3.46%
$-- $84,975
Aug 10, 2024 $0.0000129
+0.46%
$-- $93,576
Aug 9, 2024 $0.0000129
+4.09%
$-- $105,854
Aug 8, 2024 $0.0000123
+0.71%
$-- $83,333
Aug 7, 2024 $0.0000122
-0.68%
$-- $85,677
Aug 6, 2024 $0.0000123
+0.70%
$-- $79,856
Aug 5, 2024 $0.0000122
-0.95%
$-- $78,742
Aug 4, 2024 $0.0000123
-2.66%
$-- $94,771
Aug 3, 2024 $0.0000126
-0.02%
$-- $76,619
Aug 2, 2024 $0.0000126
+1.01%
$-- $78,727
Aug 1, 2024 $0.0000125
+0.02%
$-- $38,254
Jul 31, 2024 $0.0000125
-7.55%
$-- $24,671
Jul 30, 2024 $0.0000136
+6.25%
$-- $99,458
Jul 29, 2024 $0.0000128
-0.19%
$-- $112,844
Jul 28, 2024 $0.0000128
-7.15%
$-- $104,657
Jul 27, 2024 $0.0000138
-1.35%
$-- $118,189
Jul 26, 2024 $0.000014
+0.00%
$-- $115,354
Jul 25, 2024 $0.000014
-9.68%
$-- $105,302
Jul 24, 2024 $0.0000156
+0.00%
$-- $74,135
Jul 23, 2024 $0.0000159
+2.58%
$-- $81,173
Jul 22, 2024 $0.0000152
+10.95%
$-- $44,940
Jul 21, 2024 $0.0000137
-20.11%
$-- $112,501
Jul 20, 2024 $0.0000171
-2.57%
$-- $162,094
Jul 19, 2024 $0.0000176
-1.31%
$-- $164,330
Jul 18, 2024 $0.0000179
-0.78%
$-- $136,310
Jul 17, 2024 $0.000018
+6.31%
$-- $42,490
Jul 16, 2024 $0.0000169
-0.40%
$-- $153,848