XGP Historical Data

XGP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000286
-3.38%
$ -- $ 65,190
Mar 23, 2024 $ 0.0000296
+11.70%
$ -- $ 56,522
Mar 22, 2024 $ 0.0000265
-5.02%
$ -- $ 4,245
Mar 21, 2024 $ 0.0000279
+0.72%
$ -- $ 118,428
Mar 20, 2024 $ 0.0000277
-2.12%
$ -- $ 62,838
Mar 19, 2024 $ 0.0000283
-1.74%
$ -- $ 61,978
Mar 18, 2024 $ 0.0000288
-1.37%
$ -- $ 45,315
Mar 17, 2024 $ 0.0000292
+4.66%
$ -- $ 62,701
Mar 16, 2024 $ 0.0000279
-3.79%
$ -- $ 925
Mar 15, 2024 $ 0.000029
-1.02%
$ -- $ 172,098
Mar 14, 2024 $ 0.0000293
+1.03%
$ -- $ 113,218
Mar 13, 2024 $ 0.000029
-6.45%
$ -- $ 57,516
Mar 12, 2024 $ 0.0000308
-2.53%
$ -- $ 54,545
Mar 11, 2024 $ 0.0000316
+4.64%
$ -- $ 113,868
Mar 10, 2024 $ 0.0000302
+3.42%
$ -- $ 55,119
Mar 9, 2024 $ 0.0000292
-0.68%
$ -- $ 49,620
Mar 8, 2024 $ 0.0000294
+5.00%
$ -- $ 101,573
Mar 7, 2024 $ 0.000028
-2.44%
$ -- $ 47,556
Mar 6, 2024 $ 0.0000287
+0.35%
$ -- $ 63,112
Mar 5, 2024 $ 0.0000286
+1.78%
$ -- $ 54,562
Mar 4, 2024 $ 0.0000281
-1.75%
$ -- $ 46,970
Mar 3, 2024 $ 0.0000286
+3.25%
$ -- $ 6,799
Mar 2, 2024 $ 0.0000277
-3.15%
$ -- $ 44,207
Mar 1, 2024 $ 0.0000286
-4.03%
$ -- $ 44,503
Feb 29, 2024 $ 0.0000298
+1.02%
$ -- $ 44,137
Feb 28, 2024 $ 0.0000295
-2.32%
$ -- $ 45,898
Feb 27, 2024 $ 0.0000302
+2.03%
$ -- $ 44,046
Feb 26, 2024 $ 0.0000296
-2.95%
$ -- $ 46,885
Feb 25, 2024 $ 0.0000305
+3.39%
$ -- $ 43,821
Feb 24, 2024 $ 0.0000295
-3.91%
$ -- $ 44,519
Feb 23, 2024 $ 0.0000307
+0.00%
$ -- $ 5,958
Feb 22, 2024 $ 0.0000307
-1.29%
$ -- $ 73,725
Feb 21, 2024 $ 0.0000311
-3.72%
$ -- $ 4,562
Feb 20, 2024 $ 0.0000323
-2.12%
$ -- $ 79,140
Feb 19, 2024 $ 0.000033
-1.79%
$ -- $ 37,883
Feb 18, 2024 $ 0.0000336
-0.59%
$ -- $ 40,982
Feb 17, 2024 $ 0.0000338
-0.29%
$ -- $ 60,899
Feb 16, 2024 $ 0.0000339
-1.74%
$ -- $ 38,268
Feb 15, 2024 $ 0.0000345
-0.29%
$ -- $ 75,474
Feb 14, 2024 $ 0.0000346
+2.67%
$ -- $ 41,777
Feb 13, 2024 $ 0.0000337
+13.47%
$ -- $ 11,165
Feb 12, 2024 $ 0.0000297
-4.50%
$ -- $ 20,014
Feb 11, 2024 $ 0.0000311
-0.96%
$ -- $ 19,080
Feb 10, 2024 $ 0.0000314
+2.28%
$ -- $ 32,806
Feb 9, 2024 $ 0.0000307
-3.76%
$ -- $ 34,314
Feb 8, 2024 $ 0.0000319
-3.63%
$ -- $ 3,548
Feb 7, 2024 $ 0.0000331
+1.53%
$ -- $ 14,407
Feb 6, 2024 $ 0.0000326
-1.51%
$ -- $ 40,754
Feb 5, 2024 $ 0.0000331
+0.61%
$ -- $ 25,242
Feb 4, 2024 $ 0.0000329
-3.80%
$ -- $ 8,074