XGP Historical Data

XGP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000368
-2.63%
$ -- $ 246,115
May 21, 2024 $ 0.0000378
+2.78%
$ -- $ 263,384
May 20, 2024 $ 0.0000368
+20.22%
$ -- $ 221,089
May 19, 2024 $ 0.0000307
+10.83%
$ -- $ 195,073
May 18, 2024 $ 0.0000277
+1.72%
$ -- $ 154,495
May 17, 2024 $ 0.0000272
+1.64%
$ -- $ 130,289
May 16, 2024 $ 0.0000269
+0.17%
$ -- $ 189,546
May 15, 2024 $ 0.0000268
+8.94%
$ -- $ 156,789
May 14, 2024 $ 0.0000246
-1.74%
$ -- $ 46,990
May 13, 2024 $ 0.0000251
-0.74%
$ -- $ 95,874
May 12, 2024 $ 0.0000253
+2.41%
$ -- $ 64,324
May 11, 2024 $ 0.0000247
-0.90%
$ -- $ 160,174
May 10, 2024 $ 0.0000249
-1.02%
$ -- $ 194,997
May 9, 2024 $ 0.0000251
+0.89%
$ -- $ 131,099
May 8, 2024 $ 0.0000249
-1.33%
$ -- $ 144,371
May 7, 2024 $ 0.0000253
-3.72%
$ -- $ 191,110
May 6, 2024 $ 0.0000262
+0.26%
$ -- $ 159,730
May 5, 2024 $ 0.0000262
-1.70%
$ -- $ 206,852
May 4, 2024 $ 0.0000266
-0.01%
$ -- $ 213,852
May 3, 2024 $ 0.0000266
-0.95%
$ -- $ 181,023
May 2, 2024 $ 0.0000269
+0.36%
$ -- $ 29,551
May 1, 2024 $ 0.0000269
+0.64%
$ -- $ 213,348
Apr 30, 2024 $ 0.0000267
-0.48%
$ -- $ 214,059
Apr 29, 2024 $ 0.0000268
-0.33%
$ -- $ 189,047
Apr 28, 2024 $ 0.0000269
+1.24%
$ -- $ 181,704
Apr 27, 2024 $ 0.0000266
-1.54%
$ -- $ 163,376
Apr 26, 2024 $ 0.000027
-0.37%
$ -- $ 133,565
Apr 25, 2024 $ 0.0000268
+1.93%
$ -- $ 168,595
Apr 24, 2024 $ 0.0000263
-1.40%
$ -- $ 142,667
Apr 23, 2024 $ 0.0000268
-0.37%
$ -- $ 81,723
Apr 22, 2024 $ 0.0000267
+2.94%
$ -- $ 99,874
Apr 21, 2024 $ 0.0000259
-1.56%
$ -- $ 9,659
Apr 20, 2024 $ 0.0000263
-4.08%
$ -- $ 11,947
Apr 19, 2024 $ 0.0000275
+0.25%
$ -- $ 163,131
Apr 18, 2024 $ 0.0000266
-4.32%
$ -- $ 189,005
Apr 17, 2024 $ 0.0000278
+5.30%
$ -- $ 105,487
Apr 16, 2024 $ 0.0000264
-1.78%
$ -- $ 20,810
Apr 15, 2024 $ 0.0000269
-4.37%
$ -- $ 153,781
Apr 14, 2024 $ 0.0000284
+2.18%
$ -- $ 376,162
Apr 13, 2024 $ 0.0000276
-4.89%
$ -- $ 219,150
Apr 12, 2024 $ 0.000029
+3.51%
$ -- $ 203,081
Apr 11, 2024 $ 0.0000285
-1.38%
$ -- $ 165,067
Apr 10, 2024 $ 0.0000289
+0.33%
$ -- $ 188,270
Apr 9, 2024 $ 0.0000288
-0.33%
$ -- $ 170,349
Apr 8, 2024 $ 0.0000288
+3.78%
$ -- $ 165,867
Apr 7, 2024 $ 0.0000277
+1.52%
$ -- $ 156,921
Apr 6, 2024 $ 0.0000274
-2.14%
$ -- $ 160,735
Apr 5, 2024 $ 0.000028
+6.62%
$ -- $ 172,983
Apr 4, 2024 $ 0.0000262
-2.81%
$ -- $ 135,925
Apr 3, 2024 $ 0.000037
+39.62%
$ -- $ 84,132