XGP Historical Data

XGP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0₅61
+0.00%
$ 3,050 $ 90,976
Jun 24, 11 PM $ 0.0₅61
+0.00%
$ 3,050 $ 91,134
Jun 24, 10 PM $ 0.0₅61
+0.00%
$ 3,050 $ 91,319
Jun 24, 9 PM $ 0.0₅61
+5.15%
$ 3,050 $ 91,319
Jun 24, 8 PM $ 0.0₅58
+0.00%
$ 2,901 $ 91,214
Jun 24, 7 PM $ 0.0₅58
-2.50%
$ 2,901 $ 91,214
Jun 24, 6 PM $ 0.0₅595
-0.81%
$ 2,975 $ 206,293
Jun 24, 5 PM $ 0.0₅6
+0.00%
$ 2,999 $ 120,474
Jun 24, 4 PM $ 0.0₅6
+0.00%
$ 2,999 $ 120,472
Jun 24, 3 PM $ 0.0₅572
+0.00%
$ 2,861 $ 118,621
Jun 24, 2 PM $ 0.0₅572
+0.00%
$ 2,861 $ 118,621
Jun 24, 1 PM $ 0.0₅572
+0.00%
$ 2,861 $ 119,117
Jun 24, 12 PM $ 0.0₅572
+0.00%
$ 2,861 $ 119,116
Jun 24, 11 AM $ 0.0₅572
-3.50%
$ 2,861 $ 119,116
Jun 24, 10 AM $ 0.0₅593
+1.89%
$ 2,965 $ 119,701
Jun 24, 9 AM $ 0.0₅582
+0.00%
$ 2,910 $ 118,440
Jun 24, 8 AM $ 0.0₅582
+1.73%
$ 2,910 $ 119,093
Jun 24, 7 AM $ 0.0₅572
+0.03%
$ 2,861 $ 118,339
Jun 24, 6 AM $ 0.0₅572
+0.05%
$ 2,860 $ 118,338
Jun 24, 5 AM $ 0.0₅572
+0.00%
$ 2,858 $ 118,236
Jun 24, 4 AM $ 0.0₅572
-2.78%
$ 2,858 $ 118,237
Jun 23, 11 PM $ 0.0₅572
+0.00%
$ 2,858 $ 116,956
Jun 23, 10 PM $ 0.0₅572
+0.00%
$ 2,858 $ 116,956
Jun 23, 9 PM $ 0.0₅572
+0.00%
$ 2,858 $ 116,956
Jun 23, 3 PM $ 0.0₅618
+0.00%
$ 3,090 $ 2,078
Jun 23, 2 PM $ 0.0₅618
+0.00%
$ 3,090 $ 2,079
Jun 23, 10 AM $ 0.0₅641
+0.00%
$ 3,205 $ 84,556
Jun 23, 9 AM $ 0.0₅641
+0.00%
$ 3,205 $ 84,556
Jun 23, 8 AM $ 0.0₅641
+0.00%
$ 3,205 $ 83,906
Jun 23, 7 AM $ 0.0₅641
+0.00%
$ 3,205 $ 84,483
Jun 23, 6 AM $ 0.0₅641
+0.00%
$ 3,205 $ 84,483
Jun 23, 5 AM $ 0.0₅641
+0.00%
$ 3,205 $ 84,483
Jun 23, 4 AM $ 0.0₅641
+3.74%
$ 3,205 $ 84,576
Jun 23, 3 AM $ 0.0₅618
+0.00%
$ 3,089 $ 84,544
Jun 23, 2 AM $ 0.0₅618
+0.00%
$ 3,089 $ 84,756
Jun 23, 1 AM $ 0.0₅618
+0.00%
$ 3,089 $ 84,756
Jun 23, 12 AM $ 0.0₅618
+0.00%
$ 3,089 $ 84,756
Jun 22, 11 PM $ 0.0₅618
+0.00%
$ 3,089 $ 84,757
Jun 22, 10 PM $ 0.0₅618
+0.00%
$ 3,089 $ 84,759
Jun 22, 9 PM $ 0.0₅618
+0.00%
$ 3,089 $ 84,759
Jun 22, 8 PM $ 0.0₅618
-0.02%
$ 3,089 $ 86,185
Jun 22, 7 PM $ 0.0₅618
+0.00%
$ 3,090 $ 86,658
Jun 22, 6 PM $ 0.0₅618
+0.00%
$ 3,090 $ 86,658
Jun 22, 5 PM $ 0.0₅618
+0.00%
$ 3,090 $ 88,197
Jun 22, 4 PM $ 0.0₅618
+0.00%
$ 3,090 $ 190,675
Jun 22, 3 PM $ 0.0₅618
+0.00%
$ 3,090 $ 190,676
Jun 22, 1 PM $ 0.0₅59
+0.00%
$ 2,951 $ 189,564
Jun 22, 12 PM $ 0.0₅59
+0.00%
$ 2,951 $ 189,564
Jun 22, 11 AM $ 0.0₅59
-0.03%
$ 2,951 $ 107,855
Jun 22, 10 AM $ 0.0₅59
-0.12%
$ 2,952 $ 107,780