XGP Historical Data

XGP Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅699
+0.00%
$ 3,495 $ 112,642
May 5, 5 PM $ 0.0₅698
+0.00%
$ 3,490 $ 112,035
May 5, 4 PM $ 0.0₅698
-0.14%
$ 3,490 $ 112,035
May 5, 3 PM $ 0.0₅699
+0.00%
$ 3,495 $ 111,459
May 5, 2 PM $ 0.0₅699
+0.00%
$ 3,495 $ 111,459
May 5, 1 PM $ 0.0₅699
+6.07%
$ 3,495 $ 111,434
May 5, 12 PM $ 0.0₅659
+0.00%
$ 3,295 $ 111,433
May 5, 11 AM $ 0.0₅659
+0.00%
$ 3,295 $ 111,433
May 5, 10 AM $ 0.0₅659
+0.00%
$ 3,295 $ 112,388
May 5, 9 AM $ 0.0₅659
+0.00%
$ 3,295 $ 112,654
May 5, 8 AM $ 0.0₅659
+0.00%
$ 3,295 $ 112,841
May 5, 7 AM $ 0.0₅659
+0.00%
$ 3,295 $ 111,209
May 5, 6 AM $ 0.0₅635
+0.00%
$ 3,175 $ 1
May 5, 5 AM $ 0.0₅635
+0.00%
$ 3,175 $ 1
May 5, 4 AM $ 0.0₅635
+0.00%
$ 3,175 $ 1
May 5, 3 AM $ 0.0₅653
+0.00%
$ 3,266 $ 219,774
May 5, 2 AM $ 0.0₅653
-0.88%
$ 3,266 $ 220,012
May 5, 1 AM $ 0.0₅659
+0.00%
$ 3,295 $ 132,599
May 5, 12 AM $ 0.0₅659
+0.00%
$ 3,295 $ 132,788
May 4, 11 PM $ 0.0₅659
+0.00%
$ 3,295 $ 132,788
May 4, 10 PM $ 0.0₅659
+0.00%
$ 3,295 $ 132,789
May 4, 9 PM $ 0.0₅659
+0.00%
$ 3,295 $ 132,789
May 4, 8 PM $ 0.0₅659
+0.00%
$ 3,295 $ 132,789
May 4, 7 PM $ 0.0₅659
+0.00%
$ 3,295 $ 244,680
May 4, 6 PM $ 0.0₅659
+0.00%
$ 3,295 $ 244,680
May 4, 5 PM $ 0.0₅659
+0.00%
$ 3,295 $ 244,680
May 4, 4 PM $ 0.0₅659
+0.00%
$ 3,295 $ 244,680
May 4, 3 PM $ 0.0₅659
+0.00%
$ 3,295 $ 244,681
May 4, 1 PM $ 0.0₅704
+0.00%
$ 3,520 $ 244,680
May 4, 12 PM $ 0.0₅704
+0.00%
$ 3,520 $ 244,680
May 4, 11 AM $ 0.0₅704
+0.00%
$ 3,520 $ 244,681
May 4, 10 AM $ 0.0₅704
+0.00%
$ 3,520 $ 243,460
May 4, 8 AM $ 0.0₅669
+0.00%
$ 3,343 $ 243,273
May 4, 7 AM $ 0.0₅669
+0.00%
$ 3,343 $ 243,273
May 4, 4 AM $ 0.0₅653
-2.31%
$ 3,266 $ 112,723
May 4, 3 AM $ 0.0₅669
+0.00%
$ 3,343 $ 112,323
May 4, 2 AM $ 0.0₅653
+0.00%
$ 3,266 $ 112,085
May 4, 1 AM $ 0.0₅653
+0.00%
$ 3,266 $ 112,085
May 3, 11 PM $ 0.0₅657
+0.00%
$ 3,285 $ 111,895
May 3, 8 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 7 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 6 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 5 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 4 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 3 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 2 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 1 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 12 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 11 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 10 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514